Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.677,97 | 3.677,97 | 3.627,45 | +37,61 | +1,03% | 17/05 | ||
SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 17/05 | ||
SME 300 Value Price | 1.814,96 | 1.815,20 | 1.790,37 | +18,84 | +1,05% | 17/05 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 17/05 | ||
SZSE 1000 Value | 1.980,95 | 1.980,95 | 1.949,48 | +18,17 | +0,93% | 17/05 | ||
SZSE 200 | 3.557,04 | 3.557,64 | 3.495,27 | +49,64 | +1,42% | 17/05 | ||
SZSE 300 | 5.233,70 | 5.233,84 | 5.154,57 | +54,27 | +1,05% | 17/05 | ||
SZSE 300 Equal Weight | 4.515,01 | 4.515,41 | 4.443,70 | +58,03 | +1,30% | 17/05 | ||
SZSE 300 Price | 4.118,42 | 4.118,53 | 4.056,15 | +42,52 | +1,04% | 17/05 | ||
SZSE 300 Value Price | 5.851,06 | 5.851,07 | 5.752,87 | +42,35 | +0,73% | 17/05 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.618,39 | 5.525,85 | +64,27 | +1,16% | 17/05 | ||
SZSE Central Company | 3.728,55 | 3.728,55 | 3.665,94 | +53,52 | +1,46% | 17/05 | ||
SZSE Commodities Producer | 1.752,55 | 1.752,55 | 1.723,22 | +23,55 | +1,36% | 17/05 | ||
SZSE Energy | 3.242,05 | 3.242,42 | 3.202,75 | +32,88 | +1,02% | 17/05 | ||
SZFI 120 | 6.819,13 | 6.819,13 | 6.665,37 | +107,61 | +1,60% | 17/05 | ||
SZFI 200 | 6.597,84 | 6.597,84 | 6.456,78 | +98,28 | +1,51% | 17/05 | ||
SZSE Investment Clock | 3.537,99 | 3.537,99 | 3.469,57 | +49,43 | +1,42% | 17/05 | ||
SZSE Mining | 2.785,38 | 2.785,38 | 2.737,82 | +25,25 | +0,92% | 17/05 | ||
SZSE Performance | 10.435,86 | 10.435,86 | 10.275,86 | +55,16 | +0,53% | 17/05 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 17/05 | ||
SZSE A Share Sub | 12.573,95 | 12.573,95 | 12.384,94 | +136,81 | +1,10% | 17/05 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 17/05 | ||
SME-Chinext 400 | 1.736,52 | 1.736,52 | 1.703,76 | +25,53 | +1,49% | 17/05 | ||
SME-Chinext 500 | 1.601,27 | 1.601,48 | 1.576,02 | +19,08 | +1,21% | 17/05 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 17/05 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 17/05 | ||
SME-Chinext Value | 1.963,60 | 1.963,67 | 1.940,22 | +20,28 | +1,04% | 17/05 | ||
SZSE SME Equal Weight | 3.059,42 | 3.059,94 | 3.014,45 | +39,19 | +1,30% | 17/05 | ||
SZSE SME Composite | 10.166,48 | 10.166,48 | 10.031,62 | +119,13 | +1,19% | 17/05 | ||
SZSE SME 300 Price | 1.195,22 | 1.195,22 | 1.178,33 | +14,88 | +1,26% | 17/05 | ||
SZSE SME Dividend | 2.836,49 | 2.836,85 | 2.797,35 | +34,52 | +1,23% | 17/05 | ||
SZSE SME Price | 5.973,08 | 5.973,08 | 5.892,36 | +68,03 | +1,15% | 17/05 | ||
SZSE SME Prime Market | 6.511,54 | 6.511,54 | 6.419,30 | +81,08 | +1,26% | 17/05 | ||
SZSE SME Return | 7.021,55 | 7.021,55 | 6.926,66 | +80,37 | +1,16% | 17/05 | ||
SZSE SME Performance Weighted | 3.689,16 | 3.690,15 | 3.633,14 | +42,25 | +1,16% | 17/05 | ||
SZSE Upstream Industry | 4.287,08 | 4.287,08 | 4.192,12 | +68,85 | +1,63% | 17/05 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 17/05 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 17/05 | ||
HS China A Value Select | 4.332,22 | 4.332,22 | 4.275,62 | +34,31 | +0,80% | 17/05 | ||
HS China A Dividend Yield Select | 4.329,60 | 4.329,60 | 4.271,11 | +34,84 | +0,81% | 17/05 | ||
HS China A Momentum Select | 4.281,21 | 4.281,21 | 4.229,58 | +33,06 | +0,78% | 17/05 | ||
HS China A Power Grid Equipment | 6.010,82 | 6.012,13 | 5.921,21 | +24,04 | +0,40% | 17/05 | ||
HS China A Quality Select | 3.523,36 | 3.523,36 | 3.474,74 | +31,85 | +0,91% | 17/05 | ||
HS China A Value Comprehensive | 3.953,39 | 3.953,39 | 3.900,49 | +34,67 | +0,88% | 17/05 | ||
HS China A Low Volatility Select | 4.421,06 | 4.421,06 | 4.363,12 | +41,61 | +0,95% | 17/05 | ||
HS China A Momentum Comprehensive | 4.084,32 | 4.084,32 | 4.033,87 | +34,78 | +0,86% | 17/05 | ||
HS China A Low Size Comprehensive | 2.994,24 | 2.994,24 | 2.951,39 | +34,13 | +1,15% | 17/05 | ||
HS China A Quality Comprehensive | 3.395,87 | 3.395,87 | 3.348,61 | +33,18 | +0,99% | 17/05 | ||
SZSE 500 Energy | 742,44 | 743,52 | 732,88 | +4,99 | +0,68% | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi