Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,29 | 11,96 | 12,40 | 11,89 | +2,76% | 71,06M | 12,29+2,76% | 06:30:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,24 | 16,68 | 16,51 | 16,10 | -2,64% | 42,22M | 16,24-2,64% | 06:30:00 | |
002027 Focus Media Information Technology Co Ltd | 7,04 | 7,00 | 7,10 | 6,93 | +0,57% | 35,8M | 7,04+0,57% | 06:29:57 | |
002410 Glodon Software Co Ltd | 10,64 | 10,34 | 10,73 | 10,20 | +2,90% | 33,02M | 10,64+2,90% | 06:29:57 | |
002043 Dehua TB New Decoration Material Co Ltd | 10,46 | 9,90 | 10,49 | 10,08 | +5,66% | 28,51M | 10,46+5,66% | 06:30:00 |
Nimi | Hinta | |
---|---|---|
002043 Dehua Tb A | 10,46 | +0,56 | +5,66%
300082 Liaoning Oxiranchem Inc | 4,90 | +0,21 | +4,48%
002597 Jinhe Industrial A | 22,41 | +0,82 | +3,80%
300009 Anhui Anke BioTech Group | 9,90 | +0,35 | +3,67%
002938 Avary | 23,49 | +0,76 | +3,34%
Nimi | Hinta | |
---|---|---|
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%
002367 Canny Elevator A | 6,82 | -0,48 | -6,58%
300394 Suzhou TFC Optical | 146,56 | -5,54 | -3,64%
002158 Shanghai Hanbell A | 20,48 | -0,72 | -3,40%
002841 Guangzhou Shiyuan Electronic | 31,40 | -0,95 | -2,94%