Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,98 | 14,46 | 15,06 | 14,33 | +3,60% | 358,4M | 14,98+3,60% | 10:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,20 | 3,25 | 3,10 | -2,81% | 110,79M | 3,11-2,81% | 09:57:00 | |
003816 CGN Power | 4,08 | 4,07 | 4,11 | 4,04 | +0,25% | 77,56M | 4,08+0,25% | 09:56:57 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,62 | 4,67 | 4,68 | 4,60 | -1,07% | 67,72M | 4,62-1,07% | 09:56:57 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8,64 | 8,96 | 8,91 | 8,62 | -3,57% | 63,69M | 8,64-3,57% | 09:57:00 |
Nimi | Hinta |
---|---|
000625 Changan Auto A | 14,98+0,52+3,60% |
000738 Aecc Aero Engine Control | 20,31+0,31+1,55% |
000831 Guanlu A | 29,61+0,40+1,37% |
000999 Cr Sanjiu A | 60,90+0,55+0,91% |
002025 Space Appliance A | 43,27+0,21+0,49% |
Nimi | Hinta |
---|---|
300073 Beijing Easpring Material Tech | 41,81-2,14-4,87% |
300212 Beijing E Hualu Info Tech | 20,94-0,91-4,17% |
001979 China Merchants Shekou | 8,64-0,32-3,57% |
001914 China Merchants Property Operation Service | 10,88-0,40-3,55% |
002268 CETC Cyberspace Security Tech | 17,52-0,63-3,47% |