Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000937 Jizhong Energy Resources Co Ltd | 7,76 | 7,69 | 7,86 | 7,72 | +0,91% | 21,79M | 7,76+0,91% | 05:01:45 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,36 | 3,36 | 3,44 | 3,35 | 0,00% | 13,96M | 3,360,00% | 05:01:42 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,54 | 10,53 | 10,77 | 10,46 | +0,10% | 11,05M | 10,54+0,10% | 05:01:42 | |
000968 Shanxi Blue Flame Holding Co Ltd | 6,67 | 6,43 | 6,81 | 6,40 | +3,73% | 10,42M | 6,67+3,73% | 05:01:39 | |
000059 North Huajin Chemical Industries Co Ltd | 5,06 | 4,97 | 5,07 | 4,93 | +1,81% | 8,95M | 5,06+1,81% | 05:01:42 |
Nimi | Hinta | |
---|---|---|
000968 Shanxi Blue Flame Holding | 6,67 | +0,24 | +3,73%
000059 Huajin Chemical A | 5,06 | +0,09 | +1,81%
000937 Jizhong Energy A | 7,76 | +0,07 | +0,91%
300483 Sino Prima Gas Technology | 8,40 | +0,06 | +0,72%
002221 Oriental Energy A | 9,07 | +0,03 | +0,33%
Nimi | Hinta | |
---|---|---|
002554 China Oil Hbp A | 2,66 | -0,01 | -0,38%
002353 Jereh Oilfield A | 32,31 | -0,17 | -0,52%
000552 Gansu Jingyuan A | 3,36 | 0,00 | 0,00%
300191 Sino Geophysical | 13,92 | -0,03 | -0,22%
000983 Xishan Coal A | 10,54 | +0,01 | +0,10%