Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2,09 | 2,08 | 2,22 | 1,92 | +0,48% | 429M | 2,09+0,48% | 10/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,71 | 1,60 | 1,75 | 1,58 | +6,88% | 305,77M | 1,71+6,88% | 10/05 | |
002526 Shandong Mining Machinery Group Co Ltd | 3,19 | 3,19 | 3,29 | 3,16 | 0,00% | 232,9M | 3,190,00% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,68 | 16,60 | 16,68 | 15,56 | -5,54% | 218,67M | 15,68-5,54% | 10/05 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4,34 | 4,07 | 4,48 | 4,13 | +6,63% | 206,35M | 4,34+6,63% | 10/05 |
Nimi | Hinta |
---|---|
002481 Shuang Ta Food A | 5,02+0,46+10,09% |
002379 Shandong Hongchuang Aluminum Industry Holding | 6,22+0,57+10,09% |
002413 Beijing LeiKe Defense Tech | 4,92+0,45+10,07% |
002802 Wuxi Honghui New Materials Tech | 11,29+1,03+10,04% |
002927 Guizhou Taiyong Changzheng A | 14,03+1,28+10,04% |
Nimi | Hinta |
---|---|
002693 Hainan Shuangcheng Pharmaceut | 5,65-0,46-7,53% |
002591 Hengda Hi Tech A | 4,68-0,38-7,51% |
002130 Sz Woer A | 12,97-0,95-6,83% |
002829 Beijing StarNeto | 19,71-1,42-6,72% |
002173 Innovative Medical Management | 8,39-0,56-6,26% |