Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FNMAT | OTC-markkinat | USD | |||
FNMA | OTC-markkinat | USD | |||
FNMAH | OTC-markkinat | USD | |||
FNMAI | OTC-markkinat | USD | |||
FNMAJ | OTC-markkinat | USD | |||
FNMAS | OTC-markkinat | USD | |||
FNMAK | OTC-markkinat | USD | |||
FNMAL | OTC-markkinat | USD | |||
FNMAP | OTC-markkinat | USD | |||
FNMAG | OTC-markkinat | USD | |||
FNMAO | OTC-markkinat | USD | |||
FNMFN | OTC-markkinat | USD | |||
FNMAM | OTC-markkinat | USD | |||
FNMAN | OTC-markkinat | USD | |||
FNM | TradeGate | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
4,610 | 4,650 | 4,700 | 4,590 | 14,35K | -0.22% | |
4,620 | 4,610 | 4,650 | 4,600 | 19,19K | 0.00% | |
4,620 | 4,620 | 4,650 | 4,610 | 16,35K | -0.43% | |
4,640 | 4,625 | 4,660 | 4,570 | 55,21K | +0.87% | |
4,600 | 4,600 | 4,650 | 4,550 | 130,92K | -0.11% | |
4,605 | 4,550 | 4,660 | 4,550 | 22,88K | -1.39% | |
4,670 | 4,500 | 4,679 | 4,360 | 235,82K | +0.62% | |
4,641 | 4,560 | 4,650 | 4,560 | 191,88K | +1.78% | |
4,560 | 4,590 | 4,590 | 4,400 | 721,00K | 0.00% | |
4,560 | 4,400 | 4,560 | 4,400 | 82,14K | +1.79% | |
4,480 | 4,450 | 4,490 | 4,400 | 28,33K | +0.22% | |
4,470 | 4,400 | 4,490 | 4,260 | 48,88K | +1.82% | |
4,390 | 4,470 | 4,470 | 4,200 | 84,92K | -0.68% | |
4,420 | 4,380 | 4,470 | 4,260 | 13,59K | -1.78% | |
4,500 | 4,135 | 4,500 | 4,135 | 151,01K | +8.96% | |
4,130 | 4,030 | 4,140 | 3,930 | 31,07K | +2.48% | |
4,030 | 3,920 | 4,060 | 3,900 | 18,35K | +2.28% | |
3,940 | 3,970 | 3,970 | 3,890 | 32,53K | -1.50% | |
4,000 | 4,010 | 4,010 | 3,950 | 10,49K | +1.01% | |
3,960 | 4,000 | 4,000 | 3,880 | 21,96K | -0.75% |