Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FNMFN | OTC-markkinat | USD | |||
FNMA | OTC-markkinat | USD | |||
FNMAH | OTC-markkinat | USD | |||
FNMAI | OTC-markkinat | USD | |||
FNMAJ | OTC-markkinat | USD | |||
FNMAS | OTC-markkinat | USD | |||
FNMAT | OTC-markkinat | USD | |||
FNMAK | OTC-markkinat | USD | |||
FNMAL | OTC-markkinat | USD | |||
FNMAP | OTC-markkinat | USD | |||
FNMAG | OTC-markkinat | USD | |||
FNMAO | OTC-markkinat | USD | |||
FNMAM | OTC-markkinat | USD | |||
FNMAN | OTC-markkinat | USD | |||
FNM | TradeGate | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
7,75 | 7,77 | 7,77 | 7,75 | 2,04K | 0.00% | |
7,75 | 7,77 | 7,77 | 7,75 | 2,04K | 0.00% | |
7,75 | 7,95 | 7,95 | 7,75 | 5,32K | -1.27% | |
7,75 | 7,95 | 7,95 | 7,75 | 5,32K | -1.27% | |
7,85 | 7,85 | 7,85 | 7,85 | 0.00% | ||
7,85 | 7,85 | 7,85 | 7,85 | 0.00% | ||
7,85 | 7,79 | 7,85 | 7,79 | 1,45K | +1.29% | |
7,85 | 7,79 | 7,85 | 7,79 | 1,45K | +1.29% | |
7,75 | 7,75 | 7,75 | 7,75 | 0.00% | ||
7,75 | 7,75 | 7,75 | 7,75 | 0.00% | ||
7,75 | 7,67 | 7,75 | 7,67 | 2,10K | +2.11% | |
7,75 | 7,67 | 7,75 | 7,67 | 2,10K | +2.11% | |
7,59 | 7,27 | 7,59 | 7,27 | 16,57K | +6.45% | |
7,59 | 7,27 | 7,59 | 7,27 | 16,57K | +6.45% | |
7,13 | 7,08 | 7,13 | 7,08 | 1,10K | +5.63% | |
7,13 | 7,08 | 7,13 | 7,08 | 1,10K | +5.63% | |
6,75 | 6,98 | 7,03 | 6,75 | 320,93K | -1.46% | |
6,75 | 6,98 | 7,03 | 6,75 | 320,93K | -1.46% | |
6,85 | 6,85 | 6,85 | 6,85 | 0,50K | +4.74% | |
6,85 | 6,85 | 6,85 | 6,85 | 0,50K | +4.74% | |
6,54 | 6,54 | 6,54 | 6,54 | -5.63% | ||
6,54 | 6,54 | 6,54 | 6,54 | -5.63% | ||
6,93 | 6,98 | 6,98 | 6,93 | 0,41K | -1.00% | |
6,93 | 6,98 | 6,98 | 6,93 | 0,41K | -1.00% | |
7,00 | 6,74 | 7,00 | 6,74 | 1,76K | -9.68% | |
7,00 | 6,74 | 7,00 | 6,74 | 1,76K | +4.63% | |
6,69 | 6,60 | 6,76 | 6,58 | 12,42K | +1.36% | |
6,60 | 6,60 | 6,60 | 6,60 | 0,13K | +0.15% | |
6,59 | 6,59 | 6,65 | 6,58 | 10,83K | -3.80% | |
6,85 | 6,80 | 6,85 | 6,80 | 0,65K | +0.74% |