Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FNMAM | OTC-markkinat | USD | |||
FNMA | OTC-markkinat | USD | |||
FNMAH | OTC-markkinat | USD | |||
FNMAI | OTC-markkinat | USD | |||
FNMAJ | OTC-markkinat | USD | |||
FNMAS | OTC-markkinat | USD | |||
FNMAT | OTC-markkinat | USD | |||
FNMAK | OTC-markkinat | USD | |||
FNMAL | OTC-markkinat | USD | |||
FNMAP | OTC-markkinat | USD | |||
FNMAG | OTC-markkinat | USD | |||
FNMAO | OTC-markkinat | USD | |||
FNMFN | OTC-markkinat | USD | |||
FNMAN | OTC-markkinat | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
7,12 | 6,79 | 7,12 | 6,79 | 1,91K | +6.43% | |
7,12 | 6,79 | 7,12 | 6,79 | 1,91K | +6.43% | |
6,69 | 6,59 | 6,69 | 6,59 | 0,33K | +1.06% | |
6,69 | 6,59 | 6,69 | 6,59 | 0,33K | +1.06% | |
6,62 | 6,62 | 6,62 | 6,62 | 0,14K | +2.48% | |
6,62 | 6,62 | 6,62 | 6,62 | 0,14K | +2.48% | |
6,46 | 6,67 | 6,67 | 6,46 | 2,28K | -3.44% | |
6,46 | 6,67 | 6,67 | 6,46 | 2,28K | -3.44% | |
6,69 | 6,25 | 6,69 | 6,25 | 0,60K | +0.60% | |
6,69 | 6,25 | 6,69 | 6,25 | 0,60K | +0.60% | |
6,65 | 6,60 | 6,65 | 6,25 | 1,30K | -0.60% | |
6,65 | 6,60 | 6,65 | 6,25 | 1,30K | -0.60% | |
6,69 | 6,69 | 6,69 | 6,69 | 0,15K | +1.36% | |
6,69 | 6,69 | 6,69 | 6,69 | 0,15K | +1.36% | |
6,60 | 6,60 | 6,60 | 6,60 | 0,27K | -1.35% | |
6,60 | 6,60 | 6,60 | 6,60 | 0,27K | -1.35% | |
6,69 | 6,30 | 6,69 | 6,25 | 1,31K | +0.30% | |
6,69 | 6,30 | 6,69 | 6,25 | 1,31K | +0.30% | |
6,67 | 6,25 | 6,69 | 6,25 | 1,70K | +2.77% | |
6,67 | 6,25 | 6,69 | 6,25 | 1,70K | +2.77% | |
6,49 | 6,49 | 6,49 | 6,49 | 0,11K | +2.20% | |
6,49 | 6,49 | 6,49 | 6,49 | 0,11K | +2.20% | |
6,35 | 6,25 | 6,35 | 6,25 | 1,60K | +1.60% | |
6,25 | 6,25 | 6,25 | 6,25 | 1,51K | -0.16% | |
6,26 | 6,25 | 6,26 | 6,25 | 0,20K | +0.16% | |
6,25 | 6,28 | 6,35 | 6,25 | 1,78K | -3.85% | |
6,50 | 6,50 | 6,54 | 6,50 | 2,45K | +0.62% | |
6,46 | 6,26 | 6,46 | 6,25 | 4,10K | +1.73% | |
6,35 | 6,49 | 6,49 | 6,35 | 1,00K | -0.31% | |
6,37 | 6,37 | 6,37 | 6,37 | 0,15K | -10.53% |