Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FNMAG | OTC-markkinat | USD | |||
FNMA | OTC-markkinat | USD | |||
FNMAH | OTC-markkinat | USD | |||
FNMAI | OTC-markkinat | USD | |||
FNMAJ | OTC-markkinat | USD | |||
FNMAS | OTC-markkinat | USD | |||
FNMAT | OTC-markkinat | USD | |||
FNMAK | OTC-markkinat | USD | |||
FNMAL | OTC-markkinat | USD | |||
FNMAP | OTC-markkinat | USD | |||
FNMAO | OTC-markkinat | USD | |||
FNMFN | OTC-markkinat | USD | |||
FNMAM | OTC-markkinat | USD | |||
FNMAN | OTC-markkinat | USD | |||
FNM | TradeGate | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
7,00 | 7,00 | 7,00 | 7,00 | -3.31% | ||
7,00 | 7,00 | 7,00 | 7,00 | -3.31% | ||
7,24 | 7,24 | 7,24 | 7,24 | +2.12% | ||
7,24 | 7,24 | 7,24 | 7,24 | +2.12% | ||
7,09 | 6,65 | 7,09 | 6,65 | 1,40K | +7.75% | |
7,09 | 6,65 | 7,09 | 6,65 | 1,40K | +7.75% | |
6,58 | 6,45 | 6,60 | 6,45 | 1,70K | +1.23% | |
6,58 | 6,45 | 6,60 | 6,45 | 1,70K | +1.23% | |
6,50 | 6,50 | 6,50 | 6,50 | 0,10K | +6.21% | |
6,50 | 6,50 | 6,50 | 6,50 | 0,10K | +6.21% | |
6,12 | 6,12 | 6,12 | 6,12 | 1,33K | -2.86% | |
6,12 | 6,12 | 6,12 | 6,12 | 1,33K | -2.86% | |
6,30 | 6,12 | 6,30 | 6,12 | 0,30K | -0.94% | |
6,30 | 6,12 | 6,30 | 6,12 | 0,30K | -0.94% | |
6,36 | 6,38 | 6,40 | 6,36 | 0,88K | -2.15% | |
6,36 | 6,38 | 6,40 | 6,36 | 0,88K | -2.15% | |
6,50 | 6,50 | 6,50 | 6,50 | 2,35K | +8.88% | |
6,50 | 6,50 | 6,50 | 6,50 | 2,35K | +8.88% | |
5,97 | 5,97 | 5,97 | 5,97 | 0,20K | -0.83% | |
5,97 | 5,97 | 5,97 | 5,97 | 0,20K | -0.83% | |
6,02 | 6,14 | 6,14 | 6,02 | 4,47K | +2.73% | |
6,02 | 6,14 | 6,14 | 6,02 | 4,47K | +2.73% | |
5,86 | 5,86 | 5,86 | 5,86 | 1,12K | -2.33% | |
5,86 | 5,86 | 5,86 | 5,86 | 1,12K | -2.33% | |
6,00 | 6,00 | 6,00 | 6,00 | +2.21% | ||
5,87 | 5,87 | 5,87 | 5,87 | +0.69% | ||
5,83 | 5,83 | 5,83 | 5,83 | -2.18% | ||
5,96 | 5,96 | 5,96 | 5,96 | +0.68% | ||
5,92 | 5,92 | 5,92 | 5,92 | 1,00K | +1.37% | |
5,84 | 5,84 | 5,84 | 5,84 | -16.57% |