Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
FNMAS | OTC-markkinat | USD | |||
FNMA | OTC-markkinat | USD | |||
FNMAH | OTC-markkinat | USD | |||
FNMAI | OTC-markkinat | USD | |||
FNMAJ | OTC-markkinat | USD | |||
FNMAT | OTC-markkinat | USD | |||
FNMAK | OTC-markkinat | USD | |||
FNMAL | OTC-markkinat | USD | |||
FNMAP | OTC-markkinat | USD | |||
FNMAG | OTC-markkinat | USD | |||
FNMAO | OTC-markkinat | USD | |||
FNMFN | OTC-markkinat | USD | |||
FNMAM | OTC-markkinat | USD | |||
FNMAN | OTC-markkinat | USD | |||
FNM | TradeGate | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
5,010 | 4,900 | 5,020 | 4,900 | 809,04K | +2.24% | |
4,900 | 4,860 | 4,910 | 4,830 | 368,97K | +1.03% | |
4,850 | 4,800 | 4,860 | 4,760 | 293,65K | +1.68% | |
4,770 | 4,750 | 4,810 | 4,710 | 296,61K | +1.49% | |
4,700 | 4,850 | 4,872 | 4,650 | 237,74K | -2.29% | |
4,810 | 4,600 | 4,850 | 4,590 | 690,16K | +4.79% | |
4,590 | 4,440 | 4,590 | 4,380 | 625,93K | +3.15% | |
4,450 | 4,300 | 4,520 | 4,300 | 455,48K | +3.01% | |
4,320 | 4,260 | 4,370 | 4,260 | 174,72K | -0.23% | |
4,330 | 4,260 | 4,340 | 4,260 | 229,99K | +0.46% | |
4,310 | 4,300 | 4,335 | 4,070 | 638,75K | +0.47% | |
4,290 | 4,430 | 4,430 | 4,280 | 542,97K | -2.94% | |
4,420 | 4,490 | 4,490 | 4,400 | 197,27K | -1.12% | |
4,470 | 4,420 | 4,560 | 4,400 | 942,84K | +0.68% | |
4,440 | 4,400 | 4,450 | 4,350 | 416,68K | +1.37% | |
4,380 | 4,310 | 4,380 | 4,280 | 230,49K | +1.86% | |
4,300 | 4,380 | 4,410 | 4,290 | 105,64K | -1.83% | |
4,380 | 4,250 | 4,405 | 4,250 | 1,36M | -0.68% | |
4,410 | 4,300 | 4,410 | 4,300 | 406,57K | +2.32% | |
4,310 | 4,270 | 4,320 | 4,270 | 102,69K | 0.00% | |
4,310 | 4,250 | 4,330 | 4,250 | 343,88K | +1.65% |