Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2.684,00 | 2.659,50 | 2.719,00 | 2.682,00 | +0,92% | 1,87M | 2.684,00+0,92% | 04:35:56 | |
5803 Fujikura Ltd. | 3.296,00 | 3.259,00 | 3.317,00 | 3.265,00 | +1,14% | 1,65M | 3.296,00+1,14% | 04:49:36 | |
5801 Furukawa Electric Co., Ltd. | 4.302,00 | 4.163,00 | 4.409,00 | 4.287,00 | +3,34% | 820,8K | 4.302,00+3,34% | 04:40:41 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4.861,00 | 4.850,00 | 4.910,00 | 4.851,00 | +0,23% | 414,5K | 4.861,00+0,23% | 04:49:05 | |
5711 Mitsubishi Materials Corp. | 3.008,00 | 2.976,50 | 3.024,00 | 2.979,50 | +1,06% | 321,6K | 3.008,00+1,06% | 04:49:34 |
Nimi | Hinta |
---|---|
5801 Furukawa Electric | 4.306,00+143,0+3,44% |
5805 SWCC Showa Holdings | 4.880,00+150,0+3,17% |
5802 Sumitomo Electric Industries | 2.697,50+38,0+1,43% |
5803 Fujikura | 3.296,00+37,0+1,14% |
5711 Mitsubishi Materials Corp. | 3.008,00+31,5+1,06% |
Nimi | Hinta |
---|---|
5741 Uacj Corp | 4.025,00-95,0-2,31% |
5706 Mitsui Mining and Smelting Co. | 4.906,00-62,0-1,25% |
5851 Ryobi Ltd | 2.391,00-27,0-1,12% |
5757 CK San-Etsu | 3.790,00-30,0-0,79% |
5727 Toho Titanium | 1.277,00-9,0-0,70% |