Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 336,10 | 336,10 | 336,10 | -0,74% | 336,10-0,74% | 08:00:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.632,50 | 1.649,50 | 1.660,50 | 1.632,50 | -1,03% | 43,48M | 1.632,50-1,03% | 09:00:29 | |
8308 Resona Holdings, Inc. | 1.037,00 | 1.047,50 | 1.066,50 | 1.037,00 | -1,00% | 8,33M | 1.037,00-1,00% | 09:00:29 | |
8411 Mizuho Financial Group Inc | 3.141,00 | 3.147,00 | 3.193,00 | 3.141,00 | -0,19% | 8,09M | 3.141,00-0,19% | 09:00:29 | |
8410 Seven Bank Ltd | 267,10 | 264,30 | 268,90 | 264,60 | +1,06% | 5,06M | 267,10+1,06% | 09:00:29 | |
7182 Japan Post Bank Co Ltd | 1.539,50 | 1.536,00 | 1.562,50 | 1.537,50 | +0,23% | 4,57M | 1.539,50+0,23% | 09:00:29 |
Nimi | Hinta |
---|---|
8410 Seven Bank Ltd | 267,10+2,8+1,06% |
8304 Aozora Bank | 2.402,50+25,0+1,05% |
8368 Hyakugo Bank Ltd | 681,00+4,0+0,59% |
7381 Hokkoku Financial Holdings | 5.230,00+30,0+0,58% |
7182 Japan Post Bank | 1.539,50+3,5+0,23% |
Nimi | Hinta |
---|---|
7161 Jimoto Holdings Inc | 383,00-17,0-4,25% |
8364 Shimizu Bank Ltd | 1.620,00-47,0-2,82% |
8399 Bank of The Ryukyus | 1.230,00-31,0-2,46% |
8551 Kita Nippon Bank | 2.580,00-61,0-2,31% |
5831 Shizuoka Financial Group | 1.518,50-32,5-2,10% |