Yritä tehdä uusi haku
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 19.058,00 | 19.109,75 | 19.113,50 | 19.037,00 | -51,75 | -0,27% | 13:23:58 | ||
Nasdaq 100 | Jun 24 | 19.059,00 | 19.109,75 | 19.113,50 | 19.037,50 | -50,75 | -0,27% | 13:24:02 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,40 | 0,07% | 301,31M | 09:59:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,22 | -1,07% | 93,45M | 10/06 | ||
ProShares UltraPro QQQ | TQQQ | 67,83 | +1,06% | 35,87M | 10/06 | ||
Invesco QQQ Trust | QQQ | 464,83 | +0,40% | 20,50M | 10/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,93 | -0,22% | 5,69M | 10:58:00 | ||
ProShares UltraShort QQQ | QID | 41,44 | -0,79% | 6,59M | 10/06 | ||
ProShares Short QQQ | PSQ | 42,42 | -0,33% | 1,31M | 10/06 | ||
ProShares Ultra QQQ | QLD | 94,22 | +0,79% | 1,32M | 10/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,17 | -0,32% | 1,97M | 11:00:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,52 | 0,17% | 1,26M | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,85 | +0,68% | 432,87K | 10/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154,54 | +0,11% | 265,89K | 13:01:00 | ||
Betashares Nasdaq 100 | NDQ | 43,81 | +1,13% | 161,03K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.165 | +0,53% | 72,23K | 09:30:27 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 117.275 | +0,70% | 103,49K | 09:42:40 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.555 | +0,52% | 96,14K | 09:30:22 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,77 | +0,26% | 160,51K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154,66 | +0,05% | 77,17K | 12:58:52 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,86 | +0,11% | 18,93K | 10/06 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.172,0 | +0,68% | 30,91K | 09:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30.410,0 | +0,43% | 80,77K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.565 | +0,53% | 13,55K | 09:49:38 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.338 | +0,56% | 17,92K | 12:53:16 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.034,0 | +0,36% | 13,57K | 09:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 144,80 | +0,39% | 31,10K | 10/06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31,26 | +0,42% | 53,47K | 10/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 169,35 | -1,17% | 17,08K | 10/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76,75 | -0,21% | 3,01K | 12:45:19 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133,97 | +0,37% | 12,87K | 10/06 | ||
iShares NASDAQ-100 UCITS | NDXEX | 172,28 | -0,20% | 2,79K | 13:16:49 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,42 | -0,21% | 7,64K | 13:32:47 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71,30 | -0,34% | 4,54K | 13:01:15 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.569 | -0,34% | 15,04K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34,35 | -0,29% | 2,35K | 13:32:39 | ||
Invesco QQQ Trust | QQQ | 8.504,00 | -0,10% | 1,00K | 10/06 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.510,0 | +0,44% | 11,60K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,67 | -0,33% | 11,07K | 13:05:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,78 | -0,11% | 0,10K | 13:32:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.536,0 | -0,28% | 2,83K | 13:32:32 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.040 | -0,50% | 18,59K | 10/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,40 | -0,21% | 10,50K | 13:34:01 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.670 | -0,38% | 30,63K | 10/06 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.660 | -0,18% | 1,57K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,66 | -0,32% | 3,31K | 13:09:19 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,70 | +0,02% | 9,72K | 10/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.086,11 | -0,19% | 1,03K | 13:30:51 | ||
ProShares UltraPro QQQ | TQQQ | 1.237,00 | +0,32% | 4,59K | 10/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 465,42 | -0,18% | 203,00 | 13:19:42 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216,40 | -0,04% | 5,00 | 11:27:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 465,40 | -0,18% | 0,98K | 13:15:47 | ||
PowerShares QQQ CAD Hedged | QQCf | 152,13 | +0,43% | 3,05K | 10/06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201,15 | -0,25% | 0,68K | 13:21:40 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.010,60 | -0,22% | 1,71K | 13:18:01 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.280 | -0,05% | 3,06K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,67 | -0,32% | 118,00 | 13:04:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.056,60 | -0,30% | 780,00 | 13:31:47 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68.360 | -0,03% | 8,42K | 10/06 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 201,10 | -0,22% | 1,45K | 13:16:37 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433,05 | -0,22% | 662,00 | 12:49:34 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433,15 | -0,21% | 1,66K | 13:18:10 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201,15 | -0,16% | 0,40K | 13:18:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,03 | 0,00% | 0 | 07/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.018,37 | -0,37% | 1,30K | 13:29:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433,45 | -0,12% | 547,00 | 13:32:40 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216,00 | -0,23% | 0,22K | 13:00:05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 186,98 | -0,20% | 745,00 | 12:51:40 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.011,20 | -0,12% | 1,08K | 13:32:52 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.010,73 | -0,18% | 197,00 | 13:23:28 | ||
Horizons NASDAQ-100 | HXQu | 54,48 | +0,35% | 0,81K | 10/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.948,00 | -0,36% | 0,18K | 13:08:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.055,60 | -0,36% | 40,00 | 12:50:02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.060,61 | +6,55% | 0,02K | 10/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.054,95 | -0,37% | 0,36K | 12:17:09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201,35 | 0,00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 172,94 | +0,84% | 0 | 10/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.010,40 | +0,10% | 13,00 | 12:20:36 | ||
Invesco QQQ Trust | NDQ | 431,20 | +0,09% | 1,00 | 12:53:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.225 | -1,08% | 0,00K | 10/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.989,9 | 22.006,1 | 21.834,2 | +87,1 | +0,40% | 10/06 | ||
Nasdaq 100 TR | 22.938,0 | 22.956,7 | 22.777,3 | +89,6 | +0,39% | 10/06 | ||
NQ US Buyback Achievers | 19.681,77 | 19.697,63 | 19.558,59 | +0,00 | +0,00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 8.942,21 | 8.942,21 | 8.942,21 | -1,95 | -0,02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 888,79 | 889,01 | 887,08 | +1,27 | +0,14% | 10/06 | ||
Nasdaq 100 | 19.026,7 | 19.078,8 | 19.005,0 | -45,7 | -0,24% | 13:34:08 | ||
NASDAQ 100 VIX | 16,00 | 16,59 | 15,85 | +0,12 | +0,76% | 10/06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi