Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
30,93 | 30,95 | 30,29 | +0,62% | 37,22M | xx.xx | ||
427,87 | 428,04 | 423,89 | +0,95% | 13,51M | xx.xx | ||
45,85 | 45,86 | 45,28 | +0,02% | 13,35M | xx.xx | ||
33,55 | 34,23 | 33,23 | -2,44% | 11,15M | xx.xx | ||
483,28 | 485,40 | 478,51 | +0,05% | 1,25M | xx.xx | ||
51,00 | 52,54 | 50,77 | -3,21% | 19,18M | xx.xx | ||
684,17 | 685,39 | 677,84 | +0,29% | 290,89K | xx.xx | ||
218,20 | 218,60 | 213,69 | +1,00% | 1,9M | xx.xx | ||
65,25 | 65,28 | 64,04 | +0,85% | 10,27M | xx.xx | ||
175,01 | 177,06 | 172,76 | +0,43% | 21,98M | xx.xx | ||
459,94 | 462,23 | 451,56 | -1,18% | 3,21M | xx.xx | ||
209,35 | 210,58 | 204,56 | +1,32% | 6,46M | xx.xx | ||
8,12 | 8,26 | 8,05 | -1,81% | 15,61M | xx.xx | ||
228,16 | 228,83 | 219,63 | +2,90% | 4,8M | xx.xx | ||
296,18 | 296,44 | 292,22 | +0,60% | 922,85K | xx.xx | ||
94,30 | 94,86 | 91,93 | +1,56% | 4,99M | xx.xx | ||
418,38 | 419,87 | 413,52 | +0,18% | 815,73K | xx.xx | ||
121,94 | 122,48 | 120,75 | -0,52% | 2,72M | xx.xx | ||
193,12 | 197,28 | 192,15 | -1,91% | 86,2M | xx.xx | ||
63,38 | 63,96 | 63,18 | -0,80% | 3,13M | xx.xx | ||
2,530 | 2,580 | 2,520 | -1,17% | 19,42M | xx.xx | ||
107,43 | 107,79 | 106,76 | -0,22% | 2,12M | xx.xx | ||
187,06 | 187,20 | 183,79 | +1,50% | 31,08M | xx.xx | ||
144,76 | 145,25 | 144,04 | +0,34% | 2,5M | xx.xx | ||
848,34 | 849,48 | 842,74 | +0,33% | 1,37M | xx.xx | ||
1.003,07 | 1.008,50 | 955,25 | +4,19% | 959,03K | xx.xx | ||
567,24 | 572,72 | 565,77 | -1,16% | 1,56M | xx.xx | ||
67,25 | 67,37 | 65,68 | +1,99% | 4,14M | xx.xx | ||
794,38 | 795,98 | 761,10 | +3,30% | 649,22K | xx.xx | ||
304,72 | 305,53 | 300,94 | -0,10% | 1,99M | xx.xx | ||
136,21 | 137,08 | 135,25 | -0,45% | 1,97M | xx.xx | ||
225,98 | 229,00 | 224,27 | +0,24% | 895,09K | xx.xx | ||
121,79 | 195,95 | 117,01 | +0,74% | 314,16M | xx.xx | ||
81,60 | 81,85 | 80,84 | +0,21% | 8,53M | xx.xx | ||
38,79 | 38,98 | 38,53 | -0,44% | 13,14M | xx.xx | ||
69,47 | 69,86 | 67,03 | +2,18% | 9,18M | xx.xx | ||
235,37 | 235,98 | 231,19 | +0,26% | 2,29M | xx.xx | ||
55,24 | 55,52 | 54,49 | +0,91% | 4,07M | xx.xx | ||
32,93 | 32,93 | 32,46 | +0,55% | 8,27M | xx.xx | ||
36,21 | 36,54 | 36,02 | +0,11% | 6,46M | xx.xx | ||
134,82 | 135,67 | 129,71 | +2,96% | 14,64M | xx.xx | ||
232,76 | 233,41 | 229,98 | +0,72% | 1,22M | xx.xx | ||
88,55 | 88,90 | 87,43 | +0,28% | 2,2M | xx.xx | ||
197,62 | 197,80 | 194,00 | +1,03% | 4,09M | xx.xx | ||
74,31 | 74,63 | 73,56 | -0,16% | 1,27M | xx.xx | ||
210,74 | 211,06 | 209,14 | +0,94% | 2,65M | xx.xx | ||
160,34 | 165,54 | 159,61 | -4,49% | 66,6M | xx.xx | ||
32,44 | 32,59 | 31,65 | +2,53% | 10,05M | xx.xx | ||
15,94 | 15,99 | 15,61 | +0,63% | 9,53M | xx.xx | ||
165,90 | 170,28 | 165,62 | -3,01% | 8,87M | xx.xx | ||
246,87 | 252,19 | 243,75 | -2,16% | 2,26M | xx.xx | ||
34,16 | 34,63 | 34,01 | -1,36% | 4,06M | xx.xx | ||
644,50 | 644,79 | 635,59 | +0,47% | 1,76M | xx.xx | ||
3.788,72 | 3.805,55 | 3.746,68 | -0,64% | 212,22K | xx.xx | ||
975,14 | 982,61 | 970,35 | -0,36% | 353,08K | xx.xx | ||
109,82 | 110,98 | 107,15 | -3,41% | 3,73M | xx.xx | ||
556,50 | 556,57 | 551,15 | +0,45% | 313,23K | xx.xx | ||
1.441,38 | 1.449,05 | 1.409,13 | +2,47% | 3M | xx.xx | ||
276,85 | 277,32 | 268,05 | +1,82% | 1,35M | xx.xx | ||
173,79 | 178,57 | 173,17 | -2,08% | 46,93M | xx.xx | ||
160,54 | 165,40 | 159,84 | -2,57% | 2,1M | xx.xx | ||
110,19 | 111,96 | 109,55 | -0,99% | 2,78M | xx.xx | ||
323,31 | 325,85 | 321,42 | -0,31% | 232,32K | xx.xx | ||
276,07 | 276,62 | 272,66 | -0,27% | 886,92K | xx.xx | ||
76,43 | 76,72 | 75,71 | +0,29% | 2,39M | xx.xx | ||
116,57 | 116,96 | 114,73 | +0,67% | 2,23M | xx.xx | ||
60,11 | 60,25 | 58,94 | +0,65% | 3,46M | xx.xx | ||
508,26 | 511,92 | 492,74 | +2,16% | 557,91K | xx.xx | ||
1.601,88 | 1.614,14 | 1.585,79 | +0,11% | 170,05K | xx.xx | ||
73,50 | 73,99 | 71,51 | +1,65% | 5,33M | xx.xx | ||
180,69 | 182,31 | 179,25 | +0,48% | 6,77M | xx.xx | ||
502,60 | 502,62 | 493,44 | +1,96% | 10,63M | xx.xx | ||
212,73 | 215,08 | 209,85 | -1,31% | 2,62M | xx.xx | ||
67,30 | 67,85 | 66,47 | -0,75% | 6,03M | xx.xx | ||
318,26 | 322,03 | 314,01 | +0,13% | 2,13M | xx.xx | ||
1.001,73 | 1.002,95 | 992,22 | -0,12% | 248,93K | xx.xx | ||
80,21 | 80,52 | 79,97 | +0,24% | 3,16M | xx.xx | ||
1.041,71 | 1.046,12 | 1.014,00 | +1,29% | 962,64K | xx.xx | ||
53,59 | 54,06 | 53,27 | -0,32% | 2,64M | xx.xx | ||
171,12 | 171,97 | 167,39 | +1,54% | 1,84M | xx.xx | ||
576,18 | 576,28 | 566,24 | +0,83% | 586,22K | xx.xx | ||
263,48 | 264,94 | 261,07 | -0,20% | 639,11K | xx.xx | ||
193,97 | 195,00 | 190,62 | +1,93% | 958,68K | xx.xx | ||
309,05 | 309,44 | 298,70 | +2,37% | 2,88M | xx.xx | ||
223,90 | 224,14 | 221,64 | -0,15% | 611,89K | xx.xx | ||
176,63 | 178,47 | 174,38 | +0,50% | 15,99M | xx.xx | ||
67,09 | 67,47 | 65,83 | -0,31% | 11,87M | xx.xx | ||
162,17 | 164,72 | 161,41 | -0,73% | 1,1M | xx.xx | ||
92,65 | 94,04 | 90,76 | -1,61% | 4,98M | xx.xx | ||
224,62 | 229,50 | 223,71 | -1,06% | 2,15M | xx.xx | ||
183,91 | 188,24 | 181,01 | +1,61% | 2,96M | xx.xx | ||
148,48 | 148,90 | 143,08 | +3,18% | 6,05M | xx.xx | ||
148,59 | 152,28 | 143,77 | -1,60% | 5,55M | xx.xx | ||
374,57 | 384,98 | 367,10 | +7,29% | 15,56M | xx.xx | ||
112,99 | 113,94 | 108,99 | +3,22% | 3,27M | xx.xx | ||
148,07 | 148,32 | 146,00 | +0,96% | 3,02M | xx.xx | ||
112,25 | 113,27 | 108,86 | -0,90% | 4,79M | xx.xx | ||
47,67 | 48,07 | 47,43 | -0,54% | 1,51M | xx.xx | ||
214,63 | 214,77 | 198,13 | +8,40% | 5,22M | xx.xx | ||
75,78 | 76,01 | 75,22 | -0,73% | 2,1M | xx.xx | ||
432,00 | 433,91 | 431,20 | -0,39% | 1,34M | xx.xx |