Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
64,01 | 64,42 | 62,94 | +6,99% | 58,46M | xx.xx | ||
39,22 | 39,36 | 38,71 | +0,80% | 32,42M | xx.xx | ||
174,11 | 175,12 | 172,69 | +0,93% | 27,84M | xx.xx | ||
32,50 | 34,66 | 32,21 | +7,76% | 20,57M | xx.xx | ||
52,04 | 54,05 | 51,90 | -2,93% | 14,75M | xx.xx | ||
18,45 | 18,62 | 18,35 | +0,76% | 14,39M | xx.xx | ||
9,04 | 9,04 | 8,71 | +2,79% | 12,51M | xx.xx | ||
8,32 | 11,50 | 4,35 | +104,42% | 11,73M | xx.xx | ||
64,14 | 64,47 | 63,42 | -0,16% | 11,67M | xx.xx | ||
42,79 | 43,12 | 42,11 | +0,82% | 11,38M | xx.xx | ||
19,59 | 19,72 | 19,50 | +0,28% | 11M | xx.xx | ||
93,19 | 95,35 | 90,01 | +3,26% | 10,9M | xx.xx | ||
7,840 | 7,920 | 7,750 | -0,13% | 10,86M | xx.xx | ||
76,41 | 77,41 | 76,06 | -0,83% | 10,25M | xx.xx | ||
146,28 | 150,90 | 143,51 | -1,93% | 9,08M | xx.xx | ||
14,17 | 14,30 | 14,15 | -0,63% | 8,5M | xx.xx | ||
202,47 | 204,48 | 201,99 | +0,18% | 8,46M | xx.xx | ||
214,03 | 218,75 | 213,92 | -1,59% | 7,56M | xx.xx | ||
40,95 | 41,12 | 40,36 | +1,19% | 7,29M | xx.xx | ||
3,020 | 3,140 | 2,883 | +4,14% | 7,11M | xx.xx | ||
2,740 | 2,760 | 2,740 | 0,00% | 6,96M | xx.xx | ||
167,86 | 168,34 | 166,59 | +0,81% | 6,75M | xx.xx | ||
13,645 | 14,240 | 13,640 | -1,19% | 6,7M | xx.xx | ||
27,55 | 27,90 | 27,33 | -0,58% | 6,68M | xx.xx | ||
15,49 | 15,77 | 15,15 | +0,85% | 6,67M | xx.xx | ||
5,430 | 5,440 | 5,260 | +1,50% | 5,88M | xx.xx | ||
93,05 | 97,90 | 93,03 | -3,98% | 5,86M | xx.xx | ||
79,38 | 79,85 | 79,23 | +0,11% | 5,69M | xx.xx | ||
77,56 | 78,14 | 77,36 | +0,10% | 5,4M | xx.xx | ||
194,97 | 195,87 | 192,59 | -0,29% | 5,37M | xx.xx | ||
22,12 | 22,16 | 21,39 | +2,22% | 5,34M | xx.xx | ||
25,41 | 25,47 | 24,78 | +1,44% | 5,3M | xx.xx | ||
52,70 | 53,04 | 52,06 | +0,53% | 5,24M | xx.xx | ||
74,55 | 74,76 | 74,18 | +0,13% | 4,97M | xx.xx | ||
264,88 | 270,16 | 260,50 | +4,71% | 4,8M | xx.xx | ||
100,66 | 101,46 | 100,52 | +0,09% | 4,41M | xx.xx | ||
6,420 | 7,000 | 6,355 | -0,77% | 4,36M | xx.xx | ||
3,220 | 3,230 | 2,910 | +7,33% | 4,05M | xx.xx | ||
131,71 | 133,90 | 131,43 | -0,19% | 3,97M | xx.xx | ||
7,5000 | 9,5100 | 6,8500 | +7,60% | 3,67M | xx.xx | ||
56,41 | 56,45 | 55,37 | +1,15% | 3,64M | xx.xx | ||
29,61 | 29,69 | 29,43 | +0,14% | 3,41M | xx.xx | ||
8,930 | 8,950 | 8,735 | +1,48% | 3,35M | xx.xx | ||
6,815 | 6,840 | 6,745 | +0,81% | 3,26M | xx.xx | ||
216,34 | 224,80 | 216,24 | -3,12% | 3,26M | xx.xx | ||
29,15 | 29,40 | 29,09 | +0,07% | 3,23M | xx.xx | ||
52,410 | 53,010 | 51,310 | +0,67% | 3,07M | xx.xx | ||
6,125 | 6,245 | 5,550 | +9,77% | 2,94M | xx.xx | ||
1.412,13 | 1.445,40 | 1.405,06 | -1,67% | 2,84M | xx.xx | ||
214,12 | 216,00 | 213,66 | -0,76% | 2,82M | xx.xx | ||
77,67 | 78,40 | 77,54 | -0,46% | 2,71M | xx.xx | ||
12,635 | 12,670 | 12,330 | +2,89% | 2,57M | xx.xx | ||
82,55 | 83,17 | 82,54 | -0,24% | 2,56M | xx.xx | ||
142,94 | 144,34 | 140,41 | +1,64% | 2,55M | xx.xx | ||
26,70 | 26,72 | 26,64 | +0,30% | 2,48M | xx.xx | ||
29,98 | 30,87 | 29,95 | -1,22% | 2,43M | xx.xx | ||
131,49 | 132,76 | 131,17 | -0,35% | 2,41M | xx.xx | ||
27,32 | 28,42 | 27,23 | -2,60% | 2,36M | xx.xx | ||
100,95 | 101,75 | 100,81 | -0,05% | 2,33M | xx.xx | ||
16,280 | 16,370 | 15,920 | +0,93% | 2,29M | xx.xx | ||
92,54 | 92,98 | 92,01 | +0,62% | 2,28M | xx.xx | ||
37,75 | 38,25 | 37,21 | +0,43% | 2,26M | xx.xx | ||
1,650 | 1,720 | 1,600 | +3,12% | 2,22M | xx.xx | ||
77,78 | 77,78 | 74,41 | +4,30% | 2,17M | xx.xx | ||
17,100 | 17,240 | 16,830 | +0,47% | 2,16M | xx.xx | ||
7,75 | 8,12 | 7,73 | -3,66% | 2,08M | xx.xx | ||
464,52 | 468,25 | 462,28 | -0,34% | 2,03M | xx.xx | ||
74,22 | 75,12 | 74,07 | -0,31% | 2,02M | xx.xx | ||
82,24 | 82,82 | 81,50 | +0,77% | 2M | xx.xx | ||
330,18 | 338,88 | 330,13 | -2,30% | 2M | xx.xx | ||
793,07 | 804,56 | 787,83 | +0,77% | 2M | xx.xx | ||
54,93 | 55,98 | 54,88 | -0,22% | 1,9M | xx.xx | ||
97,83 | 98,34 | 96,22 | +1,37% | 1,89M | xx.xx | ||
118,66 | 122,72 | 118,41 | -2,79% | 1,86M | xx.xx | ||
209,14 | 209,83 | 207,76 | +1,36% | 1,85M | xx.xx | ||
58,83 | 59,80 | 58,64 | -1,28% | 1,82M | xx.xx | ||
28,35 | 28,70 | 26,02 | +7,22% | 1,78M | xx.xx | ||
31,93 | 32,01 | 31,52 | +1,56% | 1,73M | xx.xx | ||
17,81 | 18,20 | 17,73 | -1,66% | 1,69M | xx.xx | ||
87,14 | 88,08 | 87,10 | -0,39% | 1,64M | xx.xx | ||
14,750 | 14,795 | 14,610 | +0,55% | 1,63M | xx.xx | ||
80,43 | 84,36 | 80,38 | -4,38% | 1,62M | xx.xx | ||
1,460 | 1,570 | 1,150 | +15,87% | 1,58M | xx.xx | ||
73,19 | 74,65 | 72,25 | +1,47% | 1,55M | xx.xx | ||
269,61 | 273,37 | 269,55 | -0,88% | 1,55M | xx.xx | ||
119,93 | 120,53 | 119,51 | +0,28% | 1,52M | xx.xx | ||
82,00 | 83,00 | 82,00 | -0,41% | 1,51M | xx.xx | ||
146,59 | 150,12 | 146,54 | -2,16% | 1,46M | xx.xx | ||
113,37 | 113,77 | 112,42 | +0,69% | 1,44M | xx.xx | ||
46,93 | 47,88 | 46,08 | -0,93% | 1,42M | xx.xx | ||
27,320 | 27,550 | 27,191 | +0,70% | 1,36M | xx.xx | ||
151,09 | 152,14 | 150,97 | -0,24% | 1,36M | xx.xx | ||
15,12 | 15,18 | 14,97 | +2,51% | 1,35M | xx.xx | ||
66,47 | 66,71 | 66,20 | +0,67% | 1,33M | xx.xx | ||
154,31 | 154,84 | 152,57 | +0,15% | 1,32M | xx.xx | ||
75,86 | 76,35 | 75,76 | +0,18% | 1,31M | xx.xx | ||
60,80 | 62,15 | 60,45 | -1,99% | 1,3M | xx.xx | ||
111,71 | 115,93 | 109,66 | +1,57% | 1,28M | xx.xx | ||
5,825 | 5,920 | 5,450 | +4,77% | 1,22M | xx.xx | ||
26,34 | 26,63 | 24,74 | +5,97% | 1,19M | xx.xx | ||
172,34 | 184,27 | 168,28 | -2,18% | 1,18M | xx.xx | ||
16,18 | 16,60 | 16,17 | -0,68% | 1,16M | xx.xx | ||
13,45 | 13,59 | 13,23 | +0,52% | 1,16M | xx.xx | ||
84,73 | 86,36 | 81,58 | -0,75% | 1,14M | xx.xx | ||
89,38 | 89,78 | 88,99 | +0,77% | 1,11M | xx.xx | ||
3,045 | 3,135 | 2,850 | +3,57% | 1,09M | xx.xx | ||
108,50 | 108,67 | 106,00 | +1,11% | 1,05M | xx.xx | ||
21,47 | 21,53 | 20,94 | +2,87% | 1,04M | xx.xx | ||
45,39 | 46,16 | 45,22 | -0,94% | 1,04M | xx.xx | ||
12,70 | 14,30 | 12,42 | -9,29% | 1,02M | xx.xx | ||
14,000 | 14,041 | 12,500 | +13,45% | 987,17K | xx.xx | ||
11,570 | 11,645 | 11,400 | +1,14% | 986,54K | xx.xx | ||
9,900 | 9,945 | 9,820 | +0,51% | 973,95K | xx.xx | ||
68,21 | 69,76 | 68,19 | -1,67% | 951,06K | xx.xx | ||
19,34 | 19,50 | 18,80 | +4,54% | 948,1K | xx.xx | ||
37,48 | 38,34 | 37,45 | -1,29% | 896,33K | xx.xx | ||
77,38 | 78,28 | 76,90 | +0,70% | 863,46K | xx.xx | ||
0,6266 | 0,6900 | 0,6200 | -0,85% | 860,07K | xx.xx | ||
40,15 | 41,08 | 40,08 | -1,35% | 854,99K | xx.xx | ||
255,52 | 256,28 | 251,63 | +1,49% | 810,91K | xx.xx | ||
11,7400 | 11,8400 | 10,6902 | +11,07% | 776,73K | xx.xx | ||
135,04 | 136,90 | 134,87 | -1,03% | 760,65K | xx.xx | ||
749,48 | 763,93 | 749,13 | -1,35% | 750,98K | xx.xx | ||
116,78 | 117,17 | 115,86 | +0,59% | 742,78K | xx.xx | ||
544,16 | 546,29 | 540,26 | +0,77% | 736,84K | xx.xx | ||
14,45 | 14,47 | 14,00 | +3,07% | 735,69K | xx.xx | ||
64,960 | 64,980 | 64,950 | -0,02% | 735,19K | xx.xx | ||
222,09 | 223,58 | 221,52 | 0,00% | 735,08K | xx.xx | ||
13,36 | 13,47 | 12,78 | +2,97% | 731,07K | xx.xx | ||
125,84 | 126,46 | 124,30 | +1,20% | 692,16K | xx.xx | ||
32,51 | 32,68 | 29,81 | +8,91% | 683,52K | xx.xx | ||
9,340 | 9,440 | 9,230 | 0,00% | 675,4K | xx.xx | ||
49,84 | 50,49 | 49,65 | -0,89% | 669,76K | xx.xx | ||
47,30 | 47,61 | 47,12 | +0,06% | 664,62K | xx.xx | ||
169,61 | 175,41 | 167,77 | -3,01% | 635,43K | xx.xx | ||
103,74 | 110,00 | 103,67 | -5,19% | 634,49K | xx.xx | ||
24,02 | 24,32 | 21,50 | +13,52% | 629,69K | xx.xx | ||
27,71 | 27,80 | 27,16 | +1,24% | 622,64K | xx.xx | ||
22,560 | 22,635 | 22,110 | +1,21% | 611,95K | xx.xx | ||
65,95 | 67,69 | 65,75 | -0,08% | 610,88K | xx.xx | ||
147,56 | 148,73 | 147,16 | +0,21% | 602,99K | xx.xx | ||
2,240 | 2,290 | 1,880 | +24,44% | 593,96K | xx.xx | ||
51,91 | 51,95 | 49,91 | +2,81% | 592,85K | xx.xx | ||
6,970 | 7,000 | 6,625 | +3,72% | 579,56K | xx.xx | ||
2,800 | 2,940 | 2,500 | +11,78% | 571,73K | xx.xx | ||
105,99 | 106,48 | 105,20 | +0,47% | 564,13K | xx.xx | ||
168,98 | 170,76 | 168,50 | +0,29% | 553,5K | xx.xx | ||
127,86 | 129,19 | 126,52 | -0,67% | 541,11K | xx.xx | ||
412,02 | 414,49 | 408,72 | +0,73% | 535,58K | xx.xx | ||
1,1200 | 1,1300 | 1,0500 | +2,75% | 504,19K | xx.xx | ||
25,94 | 26,45 | 24,93 | +3,31% | 499,75K | xx.xx | ||
130,01 | 137,63 | 129,67 | -4,09% | 486,45K | xx.xx | ||
6,630 | 6,770 | 6,220 | +4,41% | 471,32K | xx.xx | ||
110,73 | 113,37 | 108,47 | -1,46% | 468,44K | xx.xx | ||
366,41 | 367,81 | 365,07 | +0,38% | 450,27K | xx.xx | ||
6,420 | 6,450 | 6,000 | +4,56% | 446,94K | xx.xx | ||
68,14 | 69,63 | 67,84 | -1,52% | 445,23K | xx.xx | ||
115,45 | 116,98 | 114,90 | -0,53% | 440,69K | xx.xx | ||
14,89 | 15,18 | 14,84 | -0,33% | 438,28K | xx.xx | ||
109,98 | 110,89 | 109,08 | +0,39% | 433,1K | xx.xx | ||
53,07 | 53,81 | 53,02 | -0,71% | 431,28K | xx.xx | ||
138,49 | 140,00 | 138,30 | -0,52% | 428,03K | xx.xx | ||
112,22 | 112,67 | 110,34 | -0,16% | 427,19K | xx.xx | ||
223,86 | 234,85 | 223,25 | -4,18% | 415,74K | xx.xx | ||
126,21 | 127,21 | 125,50 | +0,30% | 406,46K | xx.xx | ||
16,11 | 16,11 | 15,81 | +1,58% | 405,61K | xx.xx | ||
8,37 | 8,43 | 8,35 | -0,06% | 396,08K | xx.xx | ||
435,98 | 442,09 | 435,92 | -0,78% | 395,23K | xx.xx | ||
63,47 | 63,80 | 62,34 | +1,18% | 392,62K | xx.xx | ||
20,720 | 20,798 | 20,425 | +2,17% | 388,93K | xx.xx | ||
57,58 | 58,52 | 57,25 | -1,13% | 379,98K | xx.xx | ||
1.404,43 | 1.412,36 | 1.366,16 | +2,65% | 353,31K | xx.xx | ||
53,58 | 53,85 | 52,38 | +1,67% | 347,64K | xx.xx | ||
6,520 | 6,560 | 6,330 | +3,99% | 341,95K | xx.xx | ||
39,52 | 39,57 | 38,95 | +1,15% | 333,44K | xx.xx | ||
16,65 | 16,86 | 16,25 | +2,65% | 326,53K | xx.xx | ||
375,69 | 386,10 | 375,20 | -2,57% | 322,07K | xx.xx | ||
66,52 | 66,88 | 66,02 | +0,05% | 321,32K | xx.xx | ||
72,25 | 72,63 | 71,05 | +1,08% | 318,21K | xx.xx | ||
2,3600 | 2,4100 | 2,3300 | +1,72% | 311,39K | xx.xx | ||
28,32 | 28,95 | 28,04 | -0,11% | 309,62K | xx.xx | ||
13,150 | 13,240 | 13,120 | +69,90% | 308,69K | xx.xx | ||
29,880 | 29,970 | 29,200 | +1,56% | 304,41K | xx.xx | ||
210,20 | 210,94 | 206,72 | +0,74% | 298,56K | xx.xx | ||
83,70 | 86,26 | 71,98 | +9,27% | 292,28K | xx.xx | ||
218,43 | 220,35 | 217,02 | +0,53% | 284,39K | xx.xx | ||
13,24 | 13,26 | 12,68 | +4,25% | 272,95K | xx.xx | ||
6,89 | 6,94 | 6,65 | +3,61% | 272,27K | xx.xx | ||
207,62 | 209,67 | 206,46 | -0,13% | 269,69K | xx.xx | ||
0,9190 | 0,9288 | 0,8800 | +2,10% | 250,16K | xx.xx | ||
15,73 | 15,80 | 15,63 | +0,70% | 249,96K | xx.xx | ||
10,57 | 10,58 | 10,52 | 0,00% | 248,14K | xx.xx | ||
19,81 | 20,94 | 19,69 | -3,83% | 235,66K | xx.xx | ||
99,00 | 99,59 | 94,78 | +2,93% | 231,64K | xx.xx | ||
192,73 | 197,55 | 190,56 | -0,16% | 230,67K | xx.xx | ||
199,26 | 201,28 | 198,93 | -0,51% | 226,17K | xx.xx | ||
171,03 | 171,76 | 169,14 | +0,74% | 220,08K | xx.xx | ||
8,51 | 8,63 | 8,32 | +0,41% | 218,94K | xx.xx | ||
18,50 | 18,53 | 18,43 | +0,43% | 217,67K | xx.xx | ||
19,00 | 20,54 | 19,00 | -1,81% | 215,34K | xx.xx | ||
6,170 | 6,240 | 5,330 | +13,21% | 198,91K | xx.xx | ||
113,80 | 114,86 | 112,07 | +0,66% | 197,02K | xx.xx | ||
6,63 | 6,70 | 6,63 | -0,30% | 194,9K | xx.xx | ||
5,00 | 5,01 | 4,63 | +8,23% | 190,94K | xx.xx | ||
43,22 | 43,37 | 42,90 | +0,86% | 187,29K | xx.xx | ||
33,64 | 34,48 | 33,05 | -0,27% | 182,41K | xx.xx | ||
17,54 | 17,68 | 17,46 | -0,26% | 176,75K | xx.xx | ||
44,86 | 45,12 | 44,19 | +0,95% | 176,67K | xx.xx | ||
14,55 | 14,87 | 14,51 | -1,89% | 174,34K | xx.xx | ||
4,000 | 4,000 | 3,750 | +7,53% | 170,29K | xx.xx | ||
15,25 | 15,39 | 14,71 | +3,39% | 163,29K | xx.xx | ||
35,67 | 35,71 | 34,57 | +2,62% | 162,04K | xx.xx | ||
439,82 | 442,79 | 437,56 | +0,21% | 156,69K | xx.xx | ||
13,60 | 13,65 | 13,59 | -0,04% | 156,01K | xx.xx | ||
11,240 | 11,670 | 11,110 | -1,66% | 152,75K | xx.xx | ||
1.530,55 | 1.533,34 | 1.494,38 | +0,70% | 144,78K | xx.xx | ||
14,23 | 14,23 | 13,07 | +10,14% | 142K | xx.xx | ||
49,83 | 50,19 | 48,93 | +0,69% | 141,34K | xx.xx | ||
209,09 | 212,44 | 207,89 | -0,59% | 139,94K | xx.xx | ||
21,06 | 21,56 | 20,83 | +1,20% | 139,74K | xx.xx | ||
4,720 | 6,000 | 4,720 | -7,27% | 139,72K | xx.xx | ||
51,63 | 51,63 | 50,30 | +0,94% | 138,93K | xx.xx | ||
10,23 | 10,24 | 10,21 | -0,15% | 136,84K | xx.xx | ||
81,89 | 81,89 | 80,37 | +1,00% | 135,58K | xx.xx | ||
16,73 | 16,91 | 16,63 | -0,21% | 134,14K | xx.xx | ||
20,04 | 20,13 | 20,01 | +0,20% | 134,09K | xx.xx | ||
5,360 | 5,710 | 5,310 | +0,94% | 133,89K | xx.xx | ||
5,2000 | 5,7900 | 4,3200 | 0,00% | 132,93K | xx.xx | ||
17,10 | 17,16 | 16,72 | +1,60% | 130,17K | xx.xx | ||
57,97 | 58,23 | 57,23 | +0,98% | 129,46K | xx.xx | ||
17,66 | 17,73 | 17,20 | +0,86% | 127,83K | xx.xx | ||
8,46 | 8,55 | 8,46 | -0,70% | 119,48K | xx.xx | ||
87,24 | 87,99 | 86,06 | +1,37% | 112,67K | xx.xx | ||
59,39 | 60,00 | 59,35 | +0,61% | 108,68K | xx.xx | ||
20,52 | 20,63 | 20,48 | -0,34% | 108,62K | xx.xx | ||
136,39 | 136,90 | 134,93 | +0,53% | 104,18K | xx.xx | ||
13,52 | 13,64 | 13,51 | -0,07% | 99,25K | xx.xx | ||
23,87 | 25,24 | 23,17 | +2,67% | 98,19K | xx.xx | ||
10,50 | 10,58 | 10,49 | -0,47% | 96,76K | xx.xx | ||
11,04 | 11,15 | 11,04 | +0,09% | 90,44K | xx.xx | ||
85,24 | 85,77 | 83,86 | +1,02% | 77,35K | xx.xx | ||
31,000 | 32,880 | 29,760 | +5,44% | 75,52K | xx.xx | ||
142,03 | 143,00 | 139,80 | +0,76% | 69,6K | xx.xx | ||
9,01 | 9,14 | 8,79 | +3,51% | 69,2K | xx.xx | ||
20,86 | 20,94 | 20,78 | 0,00% | 68,55K | xx.xx | ||
23,91 | 24,03 | 23,87 | -0,19% | 66,53K | xx.xx | ||
11,61 | 11,64 | 11,16 | +3,48% | 66,16K | xx.xx | ||
34,70 | 35,29 | 34,25 | +0,78% | 65,4K | xx.xx | ||
9,35 | 9,40 | 9,19 | +1,03% | 54,8K | xx.xx | ||
37,73 | 37,74 | 36,35 | +2,19% | 53,9K | xx.xx | ||
12,24 | 12,28 | 11,95 | +1,83% | 53,63K | xx.xx | ||
59,98 | 60,68 | 59,41 | -1,07% | 50,92K | xx.xx | ||
6,975 | 6,988 | 6,930 | +0,07% | 49,46K | xx.xx | ||
10,09 | 10,12 | 10,02 | +0,70% | 46,89K | xx.xx | ||
13,110 | 13,140 | 12,800 | 0,00% | 46,1K | xx.xx | ||
9,77 | 9,82 | 9,76 | -0,20% | 46,08K | xx.xx | ||
34,16 | 34,39 | 34,07 | +0,47% | 43,56K | xx.xx | ||
8,95 | 8,95 | 8,90 | +0,56% | 43,53K | xx.xx | ||
5,0250 | 5,0500 | 4,8610 | +2,13% | 43,33K | xx.xx | ||
171,07 | 173,81 | 170,13 | +0,57% | 43,25K | xx.xx | ||
18,62 | 18,74 | 18,40 | +0,24% | 43,01K | xx.xx | ||
13,05 | 13,15 | 12,86 | +0,85% | 36,73K | xx.xx | ||
47,67 | 47,85 | 47,45 | +0,08% | 34,31K | xx.xx | ||
30,82 | 30,91 | 30,22 | +2,39% | 31,07K | xx.xx | ||
39,88 | 39,88 | 39,35 | +0,43% | 31K | xx.xx | ||
14,26 | 14,36 | 14,25 | -0,28% | 29,66K | xx.xx | ||
8,3500 | 8,9900 | 8,2800 | -2,57% | 29,07K | xx.xx | ||
11,30 | 11,39 | 11,25 | -0,35% | 28,85K | xx.xx | ||
270,25 | 270,95 | 266,52 | +0,16% | 28,13K | xx.xx | ||
20,29 | 20,31 | 20,05 | +1,02% | 27,83K | xx.xx | ||
1.651,69 | 1.664,57 | 1.640,65 | +0,87% | 27,75K | xx.xx | ||
24,88 | 24,88 | 24,67 | +0,32% | 26,44K | xx.xx | ||
8,020 | 8,550 | 7,835 | +0,50% | 25,86K | xx.xx | ||
42,33 | 42,44 | 42,09 | +0,21% | 24,71K | xx.xx | ||
63,01 | 63,01 | 60,00 | +4,70% | 24,71K | xx.xx | ||
12,00 | 12,64 | 11,18 | +6,86% | 22,36K | xx.xx | ||
10,01 | 10,02 | 9,78 | +0,20% | 19,95K | xx.xx | ||
11,33 | 11,33 | 11,23 | +0,18% | 18,03K | xx.xx | ||
18,53 | 18,55 | 18,49 | +0,16% | 16,94K | xx.xx | ||
18,75 | 18,95 | 18,60 | +0,70% | 13,99K | xx.xx | ||
44,69 | 44,87 | 44,64 | +3,07% | 13,87K | xx.xx | ||
11,38 | 11,38 | 11,37 | +0,18% | 10,33K | xx.xx | ||
11,24 | 12,49 | 11,07 | +0,36% | 9,32K | xx.xx | ||
22,95 | 22,94 | 22,01 | +1,48% | 9,11K | xx.xx | ||
10,480 | 11,680 | 10,380 | +1,06% | 6,94K | xx.xx | ||
24,91 | 25,00 | 24,87 | -0,36% | 6,78K | xx.xx | ||
34,24 | 34,24 | 33,76 | +0,70% | 6,5K | xx.xx | ||
18,57 | 18,64 | 18,08 | +2,20% | 4,55K | xx.xx | ||
25,10 | 25,16 | 25,02 | +0,11% | 3,69K | xx.xx | ||
11,41 | 11,41 | 11,41 | +3,73% | 1,81K | xx.xx | ||
44,78 | 44,78 | 44,70 | +0,22% | 1,61K | xx.xx | ||
10,96 | 11,87 | 10,96 | -0,36% | 1,4K | xx.xx | ||
10,33 | 10,35 | 10,33 | 0,00% | 1,01K | xx.xx | ||
13,20 | 13,20 | 13,20 | +10,92% | 430 | xx.xx | ||
27,48 | 27,48 | 27,48 | +7,76% | 350 | xx.xx | ||
12,49 | 12,49 | 12,49 | +1,09% | 312 | xx.xx | ||
10,30 | 10,34 | 10,30 | -0,10% | 132 | xx.xx | ||
63,00 | 63,00 | 63,00 | +5,79% | 27 | xx.xx | ||
474,20 | 474,45 | 474,20 | +6,53% | 10 | xx.xx | ||
10,98 | 11,73 | 10,98 | +1,48% | 4 | xx.xx | ||
9,540 | 9,560 | 9,540 | 0,00% | 0 | xx.xx | ||
132,84 | 132,89 | 132,75 | 0,00% | 0 | xx.xx | ||
47,33 | 47,33 | 47,33 | +0,92% | 0 | xx.xx | ||
11,140 | 11,400 | 11,140 | 0,00% | 0 | xx.xx | ||
11,62 | 11,62 | 11,62 | 0,00% | 0 | xx.xx | ||
10,90 | 10,90 | 10,90 | 0,00% | 0 | xx.xx | ||
11,76 | 11,76 | 11,76 | 0,00% | 0 | xx.xx |