Investing.com - Johtava talouspalvelu
Hanki 40% alennus
Hanki 40% alennus
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS

52 viikon ylin – Intia – Osakkeet

Viimeinen
Ylin
Alin
Noususuuntainen

RattanIndia Power

12,6012,6012,25+5,00%143,82M
xx.xx

RattanIndia Power

12,6412,6412,35+4,98%65,9M
xx.xx

Housing Urban Develop

234,35245,00231,05+2,05%29,01M
xx.xx

Aadhar Housing Finance

362,35362,35341,00+9,99%26,77M
xx.xx

Ashok Leyland

206,70207,45202,50+2,63%19,46M
xx.xx

Bharti Airtel

1.344,001.356,851.321,30+2,60%11,93M
xx.xx

Hindustan Aeronautics

4.637,904.656,404.157,00+10,89%10,03M
xx.xx

Hindalco Ind

653,00666,00643,25-0,11%8,78M
xx.xx

Oberoi Realty

1.718,851.727,951.583,25+9,19%7,77M
xx.xx

Hindustan Zinc

584,80589,00556,50+4,27%5,2M
xx.xx

Kirloskar Electric Company Ltd

197,70197,70180,50+9,99%4,05M
xx.xx

Sarla Performance Fibers Ltd

90,2592,7083,80+7,57%4,02M
xx.xx

Adani Power

639,70652,00631,60-0,01%3,96M
xx.xx

Jindal

1.005,501.009,95993,45+1,20%3,75M
xx.xx

Jupiter Wagons

513,60526,00507,75+0,18%3,18M
xx.xx

Sterling and Wilson Renewable Energy

780,70797,45767,45+2,79%3,18M
xx.xx

Aadhar Housing Finance

362,50362,50342,00+10,00%3,11M
xx.xx

Triveni Turbine Ltd

605,00612,70586,90+3,48%3,04M
xx.xx

Rhetan TMT

13,5013,9913,01-0,30%2,57M
xx.xx

Roto Pumps

457,75473,00423,95+9,29%2,55M
xx.xx

Welspun Enterprises

396,00404,00367,00+7,46%2,19M
xx.xx

Ashok Leyland

206,60207,40202,50+2,58%1,9M
xx.xx

Kirloskar Brothers Ltd

1.858,601.924,901.726,60+10,00%1,8M
xx.xx

Housing Urban Develop

234,20245,00231,20+2,03%1,68M
xx.xx

Time Technoplast Ltd

286,00291,00281,00+2,09%1,66M
xx.xx

Carborundum Universal

1.646,001.715,001.541,00+7,34%1,49M
xx.xx

Hero Moto

5.142,005.154,955.041,70+1,67%1,3M
xx.xx

Astra Microwave Products Ltd

751,05760,00718,05+4,05%1,29M
xx.xx

Bharat Forge

1.489,801.492,301.457,20+1,85%1,26M
xx.xx

Siemens Ltd

7.061,957.249,056.994,00-0,81%1,22M
xx.xx

Prestige Estates Projects

1.520,401.582,401.515,00-1,60%1,19M
xx.xx

Sanghvi Movers Ltd

1.220,001.494,951.198,55-15,36%1,17M
xx.xx

Pricol

451,50464,00440,55+2,87%1,15M
xx.xx

Anant Raj Industries

377,00384,70372,80-1,27%1,14M
xx.xx

Havells India

1.776,901.785,001.752,20+1,30%1,13M
xx.xx

ABB India

8.329,858.377,658.027,60+3,04%1,06M
xx.xx

Hitachi Energy India

11.280,0012.379,6010.706,55+4,97%1,03M
xx.xx

G R Infraprojects

1.532,001.542,601.434,00+4,78%957,06K
xx.xx

Cummins India Ltd

3.737,303.789,003.652,45+1,47%927,61K
xx.xx

Tejas Networks

1.201,001.246,001.196,10+0,30%904,94K
xx.xx

MRO-TEK Realty

111,50116,20110,25+2,86%768,95K
xx.xx

Astral Ltd

2.273,902.279,002.209,90+2,78%762,86K
xx.xx

Kirloskar Oil Engines Ltd

1.204,851.235,001.191,60+1,69%759,97K
xx.xx

Blue Star Infotech

1.604,251.634,401.495,90+7,86%648,45K
xx.xx

Balu Forge Industries

310,25316,50305,70+0,78%628,64K
xx.xx

Timken India

4.205,004.288,804.010,00+5,85%624,79K
xx.xx

Hindustan Aeronautics

4.638,004.654,554.157,50+10,86%616,17K
xx.xx

Pitti Engineering

854,00919,45850,20-2,39%603,87K
xx.xx

InterGlobe Aviation Ltd

4.299,904.333,954.262,00+0,10%587,19K
xx.xx

Adani Power

639,00651,60632,00-0,13%577,2K
xx.xx

Shekhawati Poly-Yarn

3,1303,1303,130+1,95%544,57K
xx.xx

Leading Leasing Finance

3,653,653,65+9,94%535,61K
xx.xx

Sarla Performance Fibers Ltd

90,2592,5983,95+7,48%512,74K
xx.xx

KEI Industries Ltd

4.250,004.263,003.972,55+4,93%507,48K
xx.xx

Schaeffler India

4.208,904.250,003.927,30+7,17%488,73K
xx.xx

Storage Tech and

125,04125,04116,00+5,00%468,8K
xx.xx

K2 Infragen

176,45182,00157,00+13,47%456K
xx.xx

Kirloskar Pneumatic

1.227,601.265,001.193,05+5,62%440,79K
xx.xx

Century Enka Limited

594,60631,35560,25+2,13%405,64K
xx.xx

Jyoti CNC Automation

912,95934,00883,05+1,68%368K
xx.xx

Jubilant Pharmova

720,00734,00705,80+0,64%363,56K
xx.xx

Sterling and Wilson Renewable Energy

780,20797,70767,50+2,66%363,17K
xx.xx

Kirloskar Electric Company Ltd

197,55197,55180,55+9,99%362,33K
xx.xx

SKF India

5.670,005.849,005.330,60+6,40%334,7K
xx.xx

Shekhawati Poly-Yarn

3,1003,1003,100+1,64%325,58K
xx.xx

Hindalco Ind

652,00665,75643,15-0,26%314,27K
xx.xx

Netweb Tech India

2.285,002.364,002.275,50+0,89%312,78K
xx.xx

Supreme Industries

5.510,005.600,005.355,00+2,16%312,32K
xx.xx

Avonmore Capital & Management Services

132,70134,80126,10+4,74%310,59K
xx.xx

Swadeshi Polytex

374,00413,30374,00-4,99%308,63K
xx.xx

Escorts Kubota

3.749,003.754,403.640,45+2,72%303,28K
xx.xx

Oberoi Realty

1.720,001.730,001.583,75+9,20%299K
xx.xx

BOC India

9.038,859.359,008.777,05+3,00%291,77K
xx.xx

MOS Utility

199,00209,75198,00-2,07%275,2K
xx.xx

Trident Techlabs

457,15457,15445,00+5,00%245K
xx.xx

Mahindra & Mahindra

2.393,002.393,002.288,00+3,93%242,04K
xx.xx

Bharat Bijlee Ltd

3.658,003.688,003.477,60+5,80%239,14K
xx.xx

Roto Pumps

458,10472,50425,00+9,25%237,55K
xx.xx

Techno Electric

1.123,301.135,001.096,85+0,79%228,4K
xx.xx

Hindustan Zinc

585,00589,00557,35+4,37%226,91K
xx.xx

Styrenix Performance Materials

1.855,001.875,001.718,00+7,97%225,77K
xx.xx

Bharti Airtel

959,00980,00950,05+2,02%211,9K
xx.xx

Aerpace Industries

20,5320,5320,53+1,99%209,48K
xx.xx

Winsol Engineers

422,50422,50402,40+5,00%193,6K
xx.xx

Career Point Ltd

421,50443,55418,60-0,22%184,65K
xx.xx

Navkar Builders

14,4414,4413,90+1,98%179,63K
xx.xx

Tijaria Polypipes Ltd

26,4226,4226,42+1,97%179,58K
xx.xx

Rollatainers

3,893,893,89+1,83%177,8K
xx.xx

Mrp Agro

86,9999,3684,71+5,06%174K
xx.xx

Triveni Turbine Ltd

605,80612,80588,35+3,54%166,13K
xx.xx

Le Merite Exports

84,7584,8579,30+5,48%164,8K
xx.xx

Honeywell Automation India

53.288,0058.994,0046.253,20+8,12%161,62K
xx.xx

Welspun Enterprises

393,85403,85368,30+6,78%157,43K
xx.xx

Shakti Pumps India Ltd

2.420,002.550,002.362,75-1,95%142,82K
xx.xx

Vinsys IT Services India

357,00425,00353,00+0,20%141,5K
xx.xx

Mayank Cattle Food

159,85164,00136,65+15,83%139,2K
xx.xx

Vardhman Polytex Ltd

110,45110,45106,10+4,99%133,57K
xx.xx

Jupiter Wagons

514,80525,60508,00+0,44%133,28K
xx.xx

MRO-TEK Realty

111,50116,00110,02+2,85%126,86K
xx.xx

Pricol

451,90462,85440,70+2,80%111,82K
xx.xx

Jindal

1.005,351.009,90994,00+1,14%105,93K
xx.xx

Rollatainers

3,303,303,30+1,54%102,84K
xx.xx

Kotyark Industries

1.535,001.582,001.500,05+3,96%101,3K
xx.xx

Odyssey Tech

105,95111,43103,31+1,06%95,66K
xx.xx

Drone Destination

291,40310,00286,50-1,39%95K
xx.xx

Jeena Sikho Lifecare

1.179,001.226,801.110,00+0,91%94,32K
xx.xx

Sanghvi Movers Ltd

1.215,101.483,001.192,50-15,64%91,96K
xx.xx

Astra Microwave Products Ltd

752,00760,05718,25+4,13%89,24K
xx.xx

Tbo Tek

1.459,501.473,001.401,10+3,89%86,07K
xx.xx

Kirloskar Brothers Ltd

1.865,001.924,001.726,25+9,79%82,93K
xx.xx

Manaksia Coated Metals

55,7057,8055,20-0,18%76,13K
xx.xx

Siemens Ltd

7.079,707.249,157.000,00-0,57%75,88K
xx.xx

Finelistings Tech

147,00147,00147,00+5,00%75K
xx.xx

Cni Research

6,266,266,26+1,95%67,44K
xx.xx

Insolation Energy

2.064,952.135,501.976,00+1,29%65,6K
xx.xx

Alps Industries Ltd

3,8503,8503,850+4,05%63,36K
xx.xx

Alps Industries Ltd

3,923,923,81+4,81%62,37K
xx.xx

Carborundum Universal

1.650,001.716,151.540,45+7,31%59,63K
xx.xx

Unjha Formulations

31,3131,3129,03+5,00%58,16K
xx.xx

Pramara Promotions

161,20161,20161,20+4,98%56K
xx.xx

Anant Raj Industries

376,90384,60373,10-1,27%55,6K
xx.xx

Bondada Engineering

1.857,301.980,001.857,30-5,00%55,2K
xx.xx

Jash Eng

2.309,302.411,002.300,00+0,78%52,96K
xx.xx

Kirloskar Industries Ltd

6.130,006.556,505.903,00+3,87%52,05K
xx.xx

Hitachi Energy India

11.280,0012.367,9010.700,05+4,91%51,08K
xx.xx

Beeyu Overseas

6,4406,4406,440+4,89%50,24K
xx.xx

Tarapur Transformers Ltd

13,4413,4413,44+1,97%49,7K
xx.xx

DJ Mediaprint

300,10300,10292,00+4,99%47,64K
xx.xx

D P Abhushan

1.341,501.350,001.275,00+6,16%46,31K
xx.xx

G R Infraprojects

1.530,001.540,001.435,60+4,83%46,27K
xx.xx

Polymac Thermoformers

44,9045,2043,90+0,90%45,6K
xx.xx

Kirloskar Pneumatic

1.226,001.262,351.193,15+5,17%44,76K
xx.xx

Kirloskar Oil Engines Ltd

1.201,851.234,801.193,00+1,34%44,39K
xx.xx

Blue Star Infotech

1.607,801.634,351.496,30+7,92%43,98K
xx.xx

Ingersoll-Rand IN

4.725,004.973,754.663,00+0,40%42,78K
xx.xx

Refractory Shapes

86,7586,7586,75+4,96%40K
xx.xx

Summit Securities Ltd

1.493,951.562,001.430,00+0,73%39,9K
xx.xx

Avonmore Capital & Management Services

132,40134,65126,50+4,13%39,54K
xx.xx

Pitti Engineering

852,00919,00850,00-2,73%39,22K
xx.xx

Suratwwala Business

121,80125,65121,55-2,09%38,72K
xx.xx

Chandrima Mercantiles

11,0211,0211,02+4,95%38,7K
xx.xx

Jubilant Pharmova

718,10733,50702,90+0,32%36,8K
xx.xx

Time Technoplast Ltd

285,35291,00282,40+1,97%36,5K
xx.xx

Balmer Lawrie Investments Ltd

836,00855,00822,05+2,03%36,16K
xx.xx

Vesuvius India

5.160,005.310,005.100,05-0,78%35,87K
xx.xx

KEI Industries Ltd

4.248,954.260,003.972,85+4,82%35,07K
xx.xx

Tejas Networks

1.200,001.243,951.196,05+0,37%34,35K
xx.xx

Eraaya Lifespaces

684,75684,75683,95+2,00%33,51K
xx.xx

Suraj Products

825,55825,55760,45+5,00%33,24K
xx.xx

Atishay

92,3392,3392,33+2,00%31,61K
xx.xx

Shaily Engineering Plastics

655,10678,00650,55-1,51%31,11K
xx.xx

Vadilal Industries Ltd

4.958,505.143,004.860,00+2,45%30,62K
xx.xx

Vardhman Polytex Ltd

110,92110,92105,96+5,00%30,46K
xx.xx

R R Financial Consultants

26,3426,3425,15+9,98%30,08K
xx.xx

Prestige Estates Projects

1.521,001.580,001.515,40-1,62%29,75K
xx.xx

ABB India

8.325,658.375,008.036,00+3,01%29,72K
xx.xx

Nitco Ltd

78,5080,0078,50-0,70%28,9K
xx.xx

Raj Tele

134,90134,90134,90+1,97%28,53K
xx.xx

KHFM Hospitality

80,8081,2577,60+2,34%27,9K
xx.xx

Cummins India Ltd

3.728,003.788,103.656,30+1,16%27,13K
xx.xx

Techno Electric

1.114,451.135,001.097,20-0,09%24,98K
xx.xx

Mohite Industries Ltd

55,0059,3346,25+11,04%24,73K
xx.xx

Viviana Power Tech

587,30587,30559,35+5,00%24K
xx.xx

Transvoy Logistics India

111,45111,98102,67+2,36%24K
xx.xx

Bharat Forge

1.482,551.492,201.458,00+1,38%23,91K
xx.xx

Cadsys

455,75455,75453,00+5,00%21,5K
xx.xx

Alphalogic Techsys

271,25271,25271,25+4,99%20,68K
xx.xx

Astral Ltd

2.275,002.280,002.211,45+2,87%20,54K
xx.xx

RKD Agri Retail

8,358,858,01-0,95%20,1K
xx.xx

Timken India

4.200,004.285,004.009,95+5,83%20,02K
xx.xx

Sunita Tools

395,00425,40395,00-2,51%20K
xx.xx

Chemtech Industrial Valves

167,45167,45167,45+1,98%19,53K
xx.xx

Jyoti CNC Automation

908,30934,30883,45+1,20%19,42K
xx.xx

Modern Shares and Stockbrokers

45,6047,9042,00+7,40%18,87K
xx.xx

Voltamp Transformers Ltd

10.850,0011.105,0010.750,45+0,76%18,83K
xx.xx

InterGlobe Aviation Ltd

4.290,504.330,004.265,15-0,09%18,29K
xx.xx

Century Enka Limited

596,00630,95561,00+2,50%17,89K
xx.xx

F G P

9,329,329,30+2,64%17,66K
xx.xx

Zodiac Energy

619,70619,70619,70+2,00%17,58K
xx.xx

Nitco Ltd

79,0579,0579,05+2,00%17,44K
xx.xx

Shakti Pumps India Ltd

2.407,302.543,352.369,65-2,42%17,07K
xx.xx

Career Point Ltd

426,40440,70419,55+1,58%16,27K
xx.xx

Netweb Tech India

2.282,102.366,802.273,70+0,77%15,93K
xx.xx

Esha Media Research

9,129,129,11+1,90%15,67K
xx.xx

Schaeffler India

4.212,004.250,003.920,25+7,44%15,55K
xx.xx

Bharat Bijlee Ltd

3.640,003.689,003.476,00+5,20%15,41K
xx.xx

BOC India

9.041,009.359,008.775,00+2,98%14,49K
xx.xx

Styrenix Performance Materials

1.850,001.874,001.723,00+7,85%14,25K
xx.xx

Tarapur Transformers Ltd

13,3013,3013,30+1,92%12,98K
xx.xx

Spright Agro

36,7536,7536,750,00%12,96K
xx.xx

Marsons

62,4362,4362,43+1,99%12,86K
xx.xx

Khazanchi Jewellers

403,95405,00386,05+4,64%12,5K
xx.xx

Sika Interplant Systems

2.365,002.440,052.300,00+5,90%11,99K
xx.xx

Le Lavoir

244,35244,35244,35+1,98%11,96K
xx.xx

Stovec Ind

4.100,004.142,003.695,00+13,02%11,83K
xx.xx

Macpower CNC

1.450,001.510,201.430,00+0,81%11,79K
xx.xx

Omax Autos Ltd

139,65139,65139,65+1,97%11,11K
xx.xx

Havells India

1.775,301.785,001.755,00+1,34%10,78K
xx.xx

Hero Moto

5.137,855.153,955.043,55+1,61%10,64K
xx.xx

B & A

690,00708,95672,60+8,98%10,45K
xx.xx

Welterman International

21,7521,7520,70+4,97%10,35K
xx.xx

SKF India

5.665,005.849,605.335,35+6,55%9,92K
xx.xx

Tijaria Polypipes Ltd

25,3525,3525,35+1,81%9,86K
xx.xx

Winsome Breweries

40,0540,0540,05+1,99%9,69K
xx.xx

Pratham EPC Projects

360,80360,80360,80+4,99%9,6K
xx.xx

Pashupati Cotspin

206,10213,35201,00+1,43%8,8K
xx.xx

Bombay Cycle and Motor Agency

2.131,202.131,201.940,00+20,00%8,28K
xx.xx

Hiliks Tech

45,4845,4845,48+2,00%8,1K
xx.xx

KCK Industries

125,50125,50120,00+4,58%8K
xx.xx

Royal India

20,4820,4820,48+1,99%7,95K
xx.xx

Haryana Leather Chemicals

88,1188,1188,11+10,00%7,85K
xx.xx

Escorts Kubota

3.751,703.753,003.647,00+2,82%7,8K
xx.xx

Supreme Industries

5.537,005.600,005.360,60+2,69%7,41K
xx.xx

Telogica

23,4623,4623,46+4,97%6,9K
xx.xx

Constronics Infra Ltd

59,4259,4259,42+1,99%6,19K
xx.xx

Suncity Synthetics

18,9818,9818,97+4,98%6,14K
xx.xx

Gretex Industries

115,85115,85115,85+4,98%6K
xx.xx

Kesar India

655,35655,35655,35+5,00%5,6K
xx.xx

Supreme Infrastructure

94,1794,1794,17+4,99%5,44K
xx.xx

Rajnish Retail

90,1990,1990,19+1,99%5,41K
xx.xx

CMX Holdings

27,0627,0727,06+1,96%5,32K
xx.xx

Vasudhagama Enterprises

26,3526,3726,35+1,54%5,05K
xx.xx

Owais Metal Mineral Processing

1.087,551.087,551.087,55+5,00%4,8K
xx.xx

D P Abhushan

1.345,001.355,001.277,10+7,33%4,52K
xx.xx

DJ Mediaprint

302,25302,25293,70+4,98%4,51K
xx.xx

Prithvi Exchange India

287,90289,25275,00+4,50%4,49K
xx.xx

Omax Autos Ltd

140,60140,60140,60+1,99%4,25K
xx.xx

Prime Capital Market

12,1612,1612,16+4,92%4,2K
xx.xx

Shukra Pharma

115,97115,97115,97+2,00%3,84K
xx.xx

Kody Technolab

1.393,001.393,001.393,00+5,00%3,6K
xx.xx

Vesuvius India

5.152,055.308,605.106,30-0,80%3,52K
xx.xx

Systematixorate Services

912,50924,00900,00+3,34%3,47K
xx.xx

Ingersoll-Rand IN

4.800,004.964,804.663,35+2,30%3,42K
xx.xx

Kirloskar Industries Ltd

6.134,006.550,005.926,80+4,10%3,36K
xx.xx

Raj Tele

134,56134,56134,56+1,99%3,32K
xx.xx

Honeywell Automation India

53.300,0059.050,0046.328,00+8,30%3,2K
xx.xx

SP Refractories

241,00241,00218,60+4,74%3,2K
xx.xx

Shantidoot Infra Services

110,96110,96110,96+5,00%3,2K
xx.xx

Vadilal Industries Ltd

4.954,605.139,804.854,60+2,37%3,07K
xx.xx

Pecos Hotels and Pubs Ltd

129,45129,45129,45+4,99%3K
xx.xx

Sanrhea Tech

142,00148,80141,90+2,49%2,75K
xx.xx

GRP Ltd

7.715,008.355,507.600,20-6,20%2,65K
xx.xx

Raaj Medisafe

75,0076,1172,10+1,37%2,6K
xx.xx

Evans Electric

346,55346,55346,55+5,00%2,5K
xx.xx

Shaily Engineering Plastics

662,50676,30655,00-0,02%2,2K
xx.xx

Voltamp Transformers Ltd

10.859,0511.099,9010.753,35+0,83%1,85K
xx.xx

KKRRAFTON

197,05197,05197,05+1,99%1,75K
xx.xx

ACE Software Exports

175,20175,20175,20+1,98%1,74K
xx.xx

Ganesh Holdings

157,65157,65157,65+1,97%1,55K
xx.xx

Tahmar Enterprises

9,399,399,39+1,95%1,5K
xx.xx

Zodiac Energy

618,40618,40618,40+2,00%1,49K
xx.xx

Libord Finance

12,6012,6012,60+5,00%1,22K
xx.xx

Summit Securities Ltd

1.480,651.557,601.432,70+0,19%1,19K
xx.xx

Dolphin Offshore Enterprises

780,65780,65780,65+5,00%1,18K
xx.xx

Foundry Fuel Products

13,3113,3112,79+1,99%1,15K
xx.xx

Sayaji Hotels

665,10665,10665,10+1,99%1,05K
xx.xx

Ceenik Exports India

687,60687,60687,60+2,00%1,03K
xx.xx

Key

159,70159,70159,70+1,98%880
xx.xx

Gujchem Distillers India

108,59108,59108,59+5,00%873
xx.xx

Jyothi Infraventures

23,5423,5423,54+1,99%697
xx.xx

Diamond Power Infrastructure

982,05982,05982,05+2,00%681
xx.xx

Sundaram Brake Linings Ltd

773,35790,90754,80+2,42%670
xx.xx

Libord Securities

23,6223,6223,62+4,98%666
xx.xx

GRP Ltd

7.545,008.657,507.545,00-8,93%591
xx.xx

Unifinz Capital India

82,5482,5482,54+1,99%590
xx.xx

Olympic Oil Ind

56,8958,6555,00+1,81%512
xx.xx

Shree Krishna Paper Mills and Ind

57,6657,6657,66+4,99%456
xx.xx

United Interactive

85,1385,1385,13+5,00%405
xx.xx

Regency Trust

3,573,573,50+2,00%382
xx.xx

Tinna Trade

203,90203,90203,90+1,98%340
xx.xx

Sunil Ind

83,0084,0083,00+1,22%300
xx.xx

Jamshri Ranjitsinghji Spinning

11.569,7011.747,9511.569,700,00%211
xx.xx

Kothari Industrial

5,045,045,04+1,82%200
xx.xx

Kaycee Ind

35.082,8535.082,8535.082,85+5,00%103
xx.xx

Arigato Universe

91,7693,5891,76+0,01%101
xx.xx

Inland Printers

83,6483,6483,64+2,00%100
xx.xx

Ashoka Refineries

10,7210,7210,72+2,00%100
xx.xx

Mercury Trade Links

9,229,229,22+1,99%100
xx.xx

Thacker and

780,00799,00780,00+1,87%76
xx.xx

Sayaji Hotels Indore

833,20833,20833,20+2,00%62
xx.xx

Good Value Irrigation

21,4221,4221,42+2,00%50
xx.xx

Delta Industrial Resources

53,7853,7853,78+1,99%49
xx.xx

Thakral Services

39,1339,1339,13+1,98%40
xx.xx

People's Investment

79,2179,2179,21+2,00%20
xx.xx

Apis India

219,80219,80219,80+4,99%15
xx.xx

Modern Converters

159,25159,25159,25+1,99%7
xx.xx

Tulive Developers

897,65897,65897,65+2,00%5
xx.xx

Erp Soft Systems

122,00122,00122,00+1,04%5
xx.xx

Harshil Agrotech

13,3013,3013,30+1,99%5
xx.xx

Technvision Ventures

2.095,552.095,552.095,55+2,00%2
xx.xx

Diamond Power Infrastructure

891,90891,90891,90+2,00%1
xx.xx

Swati Projects

123,70123,70123,70+2,00%1
xx.xx

Univa Foods

7,257,257,250,00%0
xx.xx

TCI Finance Ltd

6,656,656,350,00%0
xx.xx

Ortel Communications Ltd

1,401,401,350,00%0
xx.xx

G-Tech Info-Training Ltd

1,591,591,590,00%0
xx.xx

Aryavan Enterprise

38,9938,9938,990,00%0
xx.xx

Geetanjali Credit and Capital Ltd

5,595,795,520,00%0
xx.xx

TCI Finance Ltd

6,496,646,460,00%0
xx.xx

MPS Pharmaa

3,333,333,330,00%0
xx.xx

Baron Infotech

0,8400,8400,8400,00%0
xx.xx

Brawn Biotech

27,4727,4726,000,00%0
xx.xx

Classic Global Finance and Capital

0,970,970,970,00%0
xx.xx

edynamics Solutions

2,462,462,340,00%0
xx.xx

Golden Carpets

12,3912,3912,390,00%0
xx.xx

Hit Kit Global Solutions

1,1301,1301,1300,00%0
xx.xx

I Power Solutions India

11,3111,3111,310,00%0
xx.xx

JD Orgochem

12,0413,0011,920,00%0
xx.xx

Kabra Drugs

7,547,547,540,00%0
xx.xx

Khyati Multimedia Entertainment

2,0002,0002,0000,00%0
xx.xx

KLG Capital Services

11,1711,1711,170,00%0
xx.xx

Linaks Micro Electronics

1,3301,3301,3300,00%0
xx.xx

Astal Laboratories

42,9242,9242,920,00%0
xx.xx

MPF Systems

31,3631,3631,360,00%0
xx.xx

Omkar Overseas

4,5004,5004,5000,00%0
xx.xx

Pratik Panels

9,2610,229,260,00%0
xx.xx

Rajasthan Gases

16,6816,6816,680,00%0
xx.xx

IMEC Services

6,986,986,980,00%0
xx.xx

Richirich Inventures

9,989,989,980,00%0
xx.xx

Salguti Ind

39,2539,2537,400,00%0
xx.xx

Magnus Retail

6,196,196,190,00%0
xx.xx

Sharp India

79,2879,2879,280,00%0
xx.xx

Shree Rajasthan Syntex

7,357,357,350,00%0
xx.xx

Stellant Securities India

15,8715,8715,870,00%0
xx.xx

Standard Shoe Sole and Mould India

12,2812,2812,280,00%0
xx.xx

Swadeshi Industries

2,202,202,200,00%0
xx.xx

Tavernier Resources

30,7530,7530,750,00%0
xx.xx

Avasara Finance

28,2528,2528,250,00%0
xx.xx

Abate As Industries

27,3427,3427,340,00%0
xx.xx

Trimurthi

18,0418,0418,040,00%0
xx.xx

Triton

0,5000,5000,5000,00%0
xx.xx

Virtualsoft Systems

5,555,555,550,00%0
xx.xx

Yuvraaj Hygiene Products

1,7001,7001,7000,00%0
xx.xx

Datasoft Application

33,5833,5833,580,00%0
xx.xx

Lynx Machinery

119,55119,55119,550,00%0
xx.xx

Quintegra

2,352,352,250,00%0
xx.xx

Quintegra

2,312,312,310,00%0
xx.xx

Grand Foundry

9,059,059,050,00%0
xx.xx

Grand Foundry

11,0411,0411,030,00%0
xx.xx

HITech Winding Systems

2,952,952,670,00%0
xx.xx

Sarthak Global

14,3714,3714,370,00%0
xx.xx

Vaghani Techno Build

18,0818,0818,080,00%0
xx.xx

Auto Pins

214,95214,95214,950,00%0
xx.xx

Bharat Textiles Proofing Industries

10,2010,2010,200,00%0
xx.xx

Kinetic Trust

16,4516,4516,450,00%0
xx.xx

NIKS Technology

552,60552,60552,600,00%0
xx.xx

National Highways Infra Trust Unt

126,75126,75126,750,00%0
xx.xx

Sashwat Technocrats

166,75166,75166,750,00%0
xx.xx

Chemiesynth

34,1434,1434,140,00%0
xx.xx

Aris International

57,5057,5057,500,00%0
xx.xx

Containerway International

10,8210,8210,820,00%0
xx.xx

Eyantra Ventures

963,90963,90963,900,00%0
xx.xx

IIRM Holdings India

26,4926,4926,490,00%0
xx.xx

Swojas Energy Foods

13,5613,5613,560,00%0
xx.xx

Premium Capital Market and

3,823,823,820,00%0
xx.xx

Virat Leasing

68,7568,7568,750,00%0
xx.xx

Vruddhi Engineering Works

216,60216,60216,600,00%0
xx.xx
Asenna sovelluksemme
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2024 - Fusion Media Ltd. Kaikki oikeudet pidätetään.