Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 41,059 | 41,179 | 40,610 | -0,241 | -0,58% | 55,3K | |
Acerinoxderived | 10,040 | 10,075 | 10,015 | -0,040 | -0,40% | 104,26K | |
BBVAderived | 9,925 | 9,940 | 9,880 | -0,011 | -0,11% | 1,11M | |
Bankinterderived | 7,956 | 7,966 | 7,915 | -0,014 | -0,18% | 334,39K | |
Accionaderived | 118,500 | 118,800 | 116,700 | -0,300 | -0,25% | 17,29K | |
Caixabankderived | 5,173 | 5,215 | 5,165 | -0,007 | -0,14% | 2,16M | |
Enagasderived | 13,960 | 13,980 | 13,790 | 0,000 | 0,00% | 293,67K | |
Naturgy Energyderived | 24,730 | 24,750 | 24,360 | +0,050 | +0,20% | 85,42K | |
Grifolsderived | 9,162 | 9,290 | 9,100 | -0,182 | -1,95% | 554,18K | |
Ferrovialderived | 36,289 | 36,360 | 36,150 | -0,211 | -0,58% | 72,61K | |
Redeia Corporacionderived | 16,375 | 16,405 | 16,270 | -0,025 | -0,15% | 50,18K | |
Inditexderived | 43,640 | 43,940 | 43,495 | -0,160 | -0,37% | 180,03K | |
Repsolderived | 15,305 | 15,342 | 15,258 | +0,155 | +1,02% | 351,3K | |
Iberdroladerived | 12,068 | 12,115 | 12,010 | -0,082 | -0,67% | 1,24M | |
Indraderived | 20,420 | 20,480 | 20,350 | +0,060 | +0,29% | 57,62K | |
Mapfrederived | 2,209 | 2,216 | 2,200 | +0,005 | +0,23% | 303,66K | |
Telefonicaderived | 4,2260 | 4,2365 | 4,1910 | +0,0150 | +0,36% | 1,49M | |
Sacyr Vallederived | 3,380 | 3,412 | 3,369 | -0,024 | -0,71% | 678,14K | |
Banco de Sabadellderived | 1,9225 | 1,9315 | 1,9155 | +0,0015 | +0,08% | 3,05M | |
Santanderderived | 4,7400 | 4,7525 | 4,7260 | -0,0215 | -0,45% | 2,87M | |
Inmob colonialderived | 6,160 | 6,180 | 6,138 | -0,015 | -0,24% | 72,77K | |
IAGderived | 1,984 | 2,002 | 1,973 | -0,056 | -2,75% | 8,4M | |
Endesaderived | 18,119 | 18,275 | 18,095 | -0,201 | -1,10% | 110,64K | |
Amadeusderived | 63,820 | 64,230 | 63,110 | +0,160 | +0,25% | 105,47K | |
| 88,300 | 89,950 | 88,050 | -0,200 | -0,23% | 5,56K | ||
Solaria Energia y Medio Ambientederived | 11,515 | 11,650 | 11,380 | +0,015 | +0,13% | 229,13K | |
Melia Hotels International SAderived | 7,682 | 7,710 | 7,640 | -0,048 | -0,62% | 72,02K | |
Fluidra SAderived | 23,280 | 23,330 | 23,120 | -0,100 | -0,43% | 45,1K | |
ArcelorMittalderived | 23,505 | 23,725 | 23,435 | -0,415 | -1,73% | 169,13K | |
Merlin Properties SAderived | 10,710 | 10,755 | 10,670 | 0,000 | 0,00% | 36,32K | |
Logistaderived | 26,42 | 26,52 | 26,34 | -0,10 | -0,38% | 27,82K | |
Aenaderived | 176,85 | 178,00 | 175,55 | -0,45 | -0,25% | 12,5K | |
Cellnex Telecomderived | 33,79 | 33,86 | 33,15 | +0,04 | +0,12% | 202,73K | |
Unicaja Bancoderived | 1,321 | 1,324 | 1,306 | +0,009 | +0,69% | 1,44M | |
| 21,34 | 21,34 | 20,96 | -0,06 | -0,28% | 72,54K |
| keskiviikkona 29. toukokuuta 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Inmob colonial(COL) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,0857 | -- / 97,52M | ||
Faes Farma(FAE) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 177M | ||