Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39,590 | 39,760 | 39,340 | +0,110 | +0,28% | 75,74K | |
Acerinoxderived | 10,480 | 10,500 | 10,375 | +0,040 | +0,38% | 59,3K | |
BBVAderived | 10,100 | 10,230 | 10,060 | -0,100 | -0,98% | 1,37M | |
Bankinterderived | 7,545 | 7,635 | 7,543 | -0,069 | -0,91% | 274,03K | |
Accionaderived | 122,800 | 124,750 | 122,800 | -1,100 | -0,89% | 8,83K | |
Caixabankderived | 4,845 | 4,905 | 4,843 | -0,035 | -0,72% | 1,59M | |
Enagasderived | 14,165 | 14,245 | 14,135 | -0,075 | -0,53% | 234,22K | |
Naturgy Energyderived | 24,750 | 24,980 | 24,730 | -0,150 | -0,60% | 76,03K | |
Grifolsderived | 9,993 | 10,270 | 9,940 | -0,187 | -1,84% | 1,03M | |
Ferrovialderived | 37,100 | 37,420 | 37,060 | -0,300 | -0,80% | 56,07K | |
Redeia Corporacionderived | 16,680 | 16,775 | 16,645 | -0,080 | -0,48% | 83,17K | |
Inditexderived | 43,630 | 43,985 | 43,500 | -0,170 | -0,39% | 169,93K | |
Repsolderived | 14,570 | 14,730 | 14,560 | -0,115 | -0,78% | 632,09K | |
Iberdroladerived | 12,360 | 12,385 | 12,320 | +0,005 | +0,04% | 635,55K | |
Indraderived | 20,300 | 20,370 | 20,180 | +0,180 | +0,89% | 124,38K | |
Mapfrederived | 2,330 | 2,341 | 2,325 | -0,004 | -0,17% | 552,76K | |
Telefonicaderived | 4,1220 | 4,1565 | 4,1145 | -0,0300 | -0,72% | 3,17M | |
Sacyr Vallederived | 3,734 | 3,771 | 3,724 | -0,014 | -0,37% | 462,47K | |
Banco de Sabadellderived | 1,8870 | 1,9000 | 1,8785 | -0,0170 | -0,89% | 6,17M | |
Santanderderived | 4,8225 | 4,8325 | 4,8050 | +0,0105 | +0,22% | 4,48M | |
Inmob colonialderived | 6,128 | 6,162 | 6,095 | -0,017 | -0,28% | 290,12K | |
IAGderived | 2,082 | 2,107 | 2,067 | -0,044 | -2,07% | 8,52M | |
Endesaderived | 18,220 | 18,265 | 18,145 | +0,010 | +0,05% | 92,96K | |
Amadeusderived | 65,450 | 65,600 | 64,809 | +0,790 | +1,22% | 169,3K | |
| 86,000 | 86,500 | 85,950 | +0,250 | +0,29% | 8,53K | ||
Solaria Energia y Medio Ambientederived | 11,410 | 11,605 | 11,295 | -0,010 | -0,09% | 380,45K | |
Melia Hotels International SAderived | 7,770 | 7,819 | 7,715 | -0,040 | -0,51% | 79,07K | |
Fluidra SAderived | 24,120 | 24,120 | 23,870 | +0,260 | +1,09% | 84,05K | |
ArcelorMittalderived | 23,870 | 23,880 | 23,615 | -0,020 | -0,08% | 149,53K | |
Merlin Properties SAderived | 11,030 | 11,075 | 10,995 | -0,030 | -0,27% | 86,01K | |
Logistaderived | 26,82 | 27,08 | 26,82 | -0,20 | -0,74% | 29,94K | |
Aenaderived | 181,40 | 181,95 | 180,65 | -0,20 | -0,11% | 11,82K | |
Cellnex Telecomderived | 35,03 | 35,08 | 34,69 | +0,20 | +0,57% | 126,22K | |
Unicaja Bancoderived | 1,317 | 1,319 | 1,310 | +0,011 | +0,84% | 1,06M | |
| 21,98 | 22,36 | 21,98 | -0,34 | -1,52% | 45,79K |
| torstaina 16. toukokuuta 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Inmob colonial(COL) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,08 | -- / 98,23M | ||
Faes Farma(FAE) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 177M | ||