Investing.com - Johtava talouspalvelu
Hanki 40% alennus
Hanki 40% alennus
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS

Japani Osakkeet

Viimeinen
Ylin
Alin

Nissui

924,9950,8914,0+5,4+0,59%2,77M

Denka

2.275,02.365,02.275,0-73,0-3,11%656,7K

DOWA Holdings

5.928,06.009,05.873,0+28,0+0,47%207,2K

Mitsubishi Heavy Industries

1.351,01.366,51.320,5+51,5+3,96%49,72M

Nomura

887,5907,7886,3+4,0+0,45%13,62M

Shin-Etsu Chemical

5.860,05.935,05.814,0+60,0+1,03%7,62M

Kawasaki Heavy Industries

5.663,05.861,05.640,0-38,0-0,67%2,44M

Inpex Corp.

2.388,52.427,02.385,5-1,0-0,04%8,25M

Kyowa Kirin

2.639,02.690,52.627,5-55,5-2,06%1,14M

Furukawa Electric

3.992,04.122,03.955,0-100,0-2,44%1,55M

IHI Corp.

4.075,04.109,03.957,0+144,0+3,66%3,57M

Sompo Holdings Inc

3.083,03.116,03.078,0-10,0-0,32%1,99M

Comsys Holdings Corp.

3.181,03.207,03.143,0-15,0-0,47%624,9K

Mitsui Chemicals, Inc.

4.715,04.777,04.389,0+261,0+5,86%2,77M

Sumitomo Electric Industries

2.357,52.403,52.350,5+8,0+0,34%2,29M

Nissan Motor

568,0587,8568,0-4,4-0,77%28,99M

MS&AD Insurance Group Holdings

2.764,02.801,52.755,5-40,5-1,44%3,65M

Taisei Corp.

5.615,05.775,05.545,0-2,0-0,04%1,34M

Mitsubishi Chemical Holdings Corp

845,6927,0826,0-72,6-7,91%17,67M

Fujikura

2.761,02.800,02.710,5-70,0-2,47%4,07M

Isuzu Motors

2.069,02.086,01.980,5+115,5+5,91%8,39M

Obayashi Corp.

1.840,01.915,01.828,5-61,0-3,21%5M

Ube Industries

2.974,03.046,02.974,0-40,0-1,33%659,4K

Dai-ichi Life

3.659,03.710,03.567,0+33,0+0,91%5,61M

Shimizu Corp.

897,0915,0878,0-14,8-1,62%9,35M

Okuma Corp.

6.950,07.062,06.850,0+93,0+1,36%229,3K

Hino Motors

470,0478,1469,3+0,1+0,02%2,03M

Tokio Marine Holdings, Inc.

4.926,04.954,04.894,0-26,0-0,53%5,3M

Kajima Corp.

2.665,02.750,02.639,0-50,0-1,84%4,6M

Dentsu Inc.

4.289,04.364,04.200,0-105,0-2,39%2,02M

Amada

1.868,51.911,51.846,5+113,5+6,47%3,88M

Mitsubishi Motors Corp.

452,1466,0451,6-3,6-0,79%10,42M

T&D Holdings, Inc.

2.604,52.650,02.573,0-38,0-1,44%2,26M

Daiwa House Industry

4.107,04.209,04.105,0-58,0-1,39%1,64M

Kao Corp.

6.859,06.879,06.768,0-18,0-0,26%1,38M

Komatsu

4.668,04.737,04.642,0+40,0+0,86%3,01M

Mazda Motor

1.636,01.671,01.634,0-8,0-0,49%4,93M

Mitsui Fudosan

1.443,51.474,01.442,5-30,5-2,07%12,84M

Sekisui House

3.560,03.615,03.545,0-40,0-1,11%1,76M

Takeda Pharmaceutical

4.159,04.191,04.146,0-46,0-1,09%2,82M

Sumitomo Heavy Industries

4.364,04.411,04.341,0+15,0+0,34%302,4K

Honda Motor

1.750,51.787,01.745,0+4,5+0,26%13,3M

Mitsubishi Estate

2.791,52.844,52.785,0-41,5-1,46%4,32M

JGC Corp.

1.330,01.417,51.330,0-67,5-4,83%4,99M

Astellas Pharma Inc.

1.525,01.537,51.521,0+4,0+0,26%4,9M

Hitachi Construction Machinery Co

4.513,04.557,04.497,0+18,0+0,40%707,7K

Suzuki Motor Corp.

1.850,01.915,51.834,5+2,0+0,11%9,18M

Nisshin Seifun Group Inc.

2.043,02.067,02.019,5-13,0-0,63%924,3K

Sumitomo Dainippon Pharma

376,0410,0376,0-37,0-8,96%5,63M

Kubota Corp.

2.417,52.435,02.384,0+30,0+1,26%3,7M

Subaru Corp

3.318,03.439,03.299,0+36,0+1,10%5,85M

Tokyo Tatemono

2.548,02.591,52.522,0+14,5+0,57%1,4M

Meiji Holdings

3.463,03.501,03.447,0-34,0-0,97%862,3K

Shionogi

7.254,07.423,07.214,0-66,0-0,90%1,03M

Ebara Corp.

11.990,012.335,011.335,00,0-8,89%2,68M

Nikon Corp.

1.702,01.724,01.682,5-10,0-0,58%1,49M

NH Foods

4.902,04.974,04.880,0-117,0-2,33%581,4K

Chugai Pharmaceutical

4.823,04.884,04.801,0+25,0+0,52%2,32M

Olympus Corp.

2.475,52.522,02.473,0-30,5-1,22%3,3M

Sumitomo Realty & Development Co.

5.194,05.370,05.173,0-149,0-2,79%1,12M

Sapporo Holdings

5.414,05.609,05.372,0-190,0-3,39%665,2K

Eisai

6.864,06.974,06.684,0+17,0+0,25%3,52M

Daikin Industries

24.770,025.050,024.770,0-90,0-0,36%1,04M

Dainippon Screen Mfg.

15.520,015.520,015.170,0+310,0+2,04%1,99M

Tobu Railway

2.787,52.855,02.729,0-175,0-5,91%4,39M

Asahi Group Holdings

5.811,05.866,05.710,0+290,0+5,25%3,77M

Terumo Corp.

2.710,02.801,02.697,5+45,5+1,71%4,22M

NSK

806,2823,8805,6-12,8-1,56%1,62M

Canon

4.396,04.422,04.392,0+4,0+0,09%2,58M

Tokyu Corp.

1.837,51.907,51.837,0-35,5-1,90%2,23M

Kirin Holdings

2.227,52.270,52.225,0-34,0-1,50%2,66M

Daiichi Sankyo

5.486,05.508,05.439,0+71,0+1,31%4,59M

NTN Corp.

311,4320,0309,4+9,1+3,01%11,4M

Ricoh

1.303,51.326,51.298,0-14,0-1,06%2,69M

Odakyu Electric Railway

1.676,01.712,51.659,5-108,5-6,08%4,69M

Takara Holdings Inc.

1.083,01.103,01.082,5-8,0-0,73%777,2K

LY Corp

385,0387,6383,1-1,0-0,26%15,9M

JTEKT Corp.

1.216,01.247,01.212,5+7,5+0,62%1,41M

Citizen Holdings

1.011,01.016,01.000,0+16,0+1,61%1,1M

Keio Corp.

3.838,03.892,03.814,0-79,0-2,02%486,1K

Sojitz Corp.

4.244,04.273,04.217,0+22,0+0,52%811,6K

Trend Micro Inc.

7.417,07.487,07.306,0-55,0-0,74%490,7K

Minebea Mitsumi

3.109,03.193,03.094,0-11,0-0,35%1,06M

Toppan Printing

3.951,04.023,03.915,0-93,0-2,30%1,14M

Keisei Electric Railway

5.807,05.884,05.797,0-67,0-1,14%799,5K

Kikkoman Corp.

1.814,01.839,51.811,0-5,0-0,27%1,62M

Fujifilm Holdings Corp.

3.431,03.512,03.426,0-27,0-0,78%2,37M

Hitachi

14.375,014.645,014.325,0-130,0-0,90%1,73M

Dai Nippon Printing

4.751,04.810,04.726,0-1,0-0,02%564,6K

East Japan Railway Co.

2.873,52.932,02.873,5-51,0-1,74%2,3M

Ajinomoto Co., Inc.

6.035,06.052,05.960,0+84,0+1,41%1,52M

Konica Minolta, Inc.

493,8503,9482,0-48,8-8,99%9,27M

Yamaha Corp.

3.501,03.649,03.465,0-104,0-2,88%1,74M

West Japan Railway Co.

3.120,03.170,03.118,0-27,0-0,86%1,65M

Nichirei Corp.

3.756,03.802,03.713,0-46,0-1,21%550,4K

Shiseido

4.735,04.782,04.702,0-75,0-1,56%2,52M

Mitsubishi Electric

2.799,52.831,52.778,0+17,0+0,61%4,79M

Itochu Corp.

7.132,07.189,07.054,0+42,0+0,59%1,94M

Central Japan Railway Co.

3.459,03.520,03.456,0-30,0-0,86%2,41M

Japan Tobacco

4.395,04.404,04.357,0+46,0+1,06%3,93M

Fuji Electric

9.459,09.519,09.356,0-12,0-0,13%775,9K

Marubeni Corp.

3.011,03.039,02.983,5+14,5+0,48%4,82M

Nippon Express

7.702,07.965,07.672,0-108,0-1,38%852,6K

J.Front Retailing

1.429,51.457,51.429,5-1,5-0,10%1,91M

Eneos Holdings

764,6799,4762,7-26,2-3,31%33,66M

Yaskawa Electric Corp.

6.347,06.559,06.331,0-144,0-2,22%1,01M

Toyota Tsusho Corp.

9.629,09.767,09.589,0+62,0+0,65%627,3K

Yamato Holdings

1.722,01.798,51.722,0-64,0-3,58%2,72M

Isetan Mitsukoshi Holdings

2.653,52.834,52.586,0+317,0+13,57%13,48M

Yokohama Rubber

4.149,04.295,03.981,0+195,0+4,93%1,21M

Mitsui

7.818,07.891,07.780,0+36,0+0,46%2,59M

Nippon Yusen K.K

4.811,04.834,04.761,0+46,0+0,97%5,54M

Bridgestone Corp.

6.904,06.965,06.865,0+96,0+1,41%1,6M

GS Yuasa Corp.

3.069,03.130,03.056,0+11,0+0,36%491,7K

Tokyo Electron

35.230,035.800,035.060,0+640,0+1,85%2,93M

Mitsui O.S.K. Lines

5.077,05.101,05.040,0-33,0-0,65%4,01M

AGC

5.562,05.672,05.560,0-65,0-1,16%680,4K

NEC Corp.

10.955,011.055,010.890,0+90,0+0,83%740,1K

Sumitomo Corp.

4.155,04.179,04.111,0+11,0+0,27%2,98M

Kawasaki Kisen Kaisha

2.292,52.294,02.228,0+9,5+0,42%10,36M

Fujitsu

2.330,02.349,52.320,0-9,5-0,41%2,97M

Mitsubishi Corp.

3.393,03.445,03.393,0+3,0+0,09%10,08M

ANA Holdings

2.987,03.019,02.985,0-29,0-0,96%2M

Nippon Electric Glass

3.662,03.666,03.620,0+50,0+1,38%366,4K

Takashimaya

2.330,02.372,02.324,5+3,0+0,13%1,57M

Mitsubishi Logistics Corp.

5.131,05.162,05.081,0+2,0+0,04%145,7K

Seven & i Holdings

2.011,02.027,52.011,0-13,0-0,64%3,89M

Sumitomo Osaka Cement

3.947,03.999,03.899,0+68,0+1,75%509,3K

Panasonic

1.345,51.373,01.337,5-1,0-0,07%9,35M

Marui Group

2.323,02.425,02.301,0-101,0-4,17%2,5M

Teijin

1.450,51.451,01.410,0+16,5+1,15%1,44M

Taiheiyo Cement Corp.

3.784,03.985,03.745,0+86,0+2,33%2,04M

Credit Saison

2.869,02.964,02.855,0-48,5-1,66%838,2K

Nippon Telegraph & Telephone Corp

156,7159,0156,7-2,8-1,76%322,15M

Toray Industries, Inc.

790,9806,0781,1-15,8-1,96%9,47M

Tokai Carbon

990,01.008,0987,7-8,2-0,82%1,11M

Sony

12.950,013.415,012.950,0+985,0+8,23%11,72M

Aeon

3.273,03.319,03.271,0-48,0-1,45%1,34M

KDDI Corp.

4.316,04.415,04.307,0-91,0-2,06%4,97M

Kuraray

1.892,51.911,01.876,5+27,5+1,47%3,44M

TOTO

4.097,04.259,04.048,0-132,0-3,12%1,32M

TDK

6.938,06.975,06.877,0+21,0+0,30%1,53M

Asahi Kasei Corp.

1.046,51.069,01.044,0-24,5-2,29%3,55M

NGK Insulators

2.109,52.124,52.098,5+18,0+0,86%564,2K

Tokyo Electric Power Co., Inc.

931,5962,0929,5-5,7-0,61%47,57M

SUMCO Corp.

2.509,52.555,02.496,0-4,0-0,16%3,12M

Nippon Steel

3.316,03.380,03.312,0-52,0-1,54%5,03M

Alps Electric

1.481,01.532,51.467,0-25,0-1,66%2,02M

Aozora Bank

2.357,52.418,02.352,5-44,5-1,85%2,05M

Chubu Electric Power Co., Inc.

1.929,01.987,51.929,0-40,5-2,06%2,75M

Oji Holdings Corp.

638,6643,0631,3+7,2+1,14%6,19M

Kobe Steel

1.917,51.951,01.910,5-15,5-0,80%3,92M

Mitsubishi UFJ Financial

1.590,51.625,51.590,5-15,0-0,93%70,44M

Kansai Electric Power

2.363,52.437,02.350,0-25,0-1,05%2,72M

Nippon Paper Industries

1.103,01.168,01.092,0-44,0-3,84%1,9M

JFE Holdings, Inc.

2.315,52.330,02.311,0-5,0-0,22%2,72M

Yokogawa Electric Corp.

3.919,03.958,03.877,0+3,0+0,08%755,7K

Resona Holdings, Inc.

1.018,01.028,5990,9+48,5+5,00%22,71M

Tokyo Gas

3.327,03.406,03.323,0-86,0-2,52%1,79M

Advantest Corp.

5.358,05.557,05.354,0+98,0+1,86%11,37M

Osaka Gas

3.488,03.520,03.436,0-4,0-0,11%1,07M

Pacific Metals

1.277,01.337,01.270,0-38,0-2,89%624,1K

Denso Corp.

2.640,02.664,02.581,5+81,5+3,19%9,38M

Sumitomo Mitsui Financial

9.203,09.362,09.180,0+44,0+0,48%8,97M

Toho

4.904,05.086,04.897,0-187,0-3,67%612K

Resonac Holdings

3.677,03.704,03.596,0+41,0+1,13%2,23M

Japan Steel Works

3.908,03.960,03.815,0+93,0+2,44%722,9K

Casio Computer

1.165,01.200,01.159,5-155,0-11,74%5,22M

Chiba Bank

1.319,51.337,01.304,5+29,5+2,29%3,52M

NTT Data Corp.

2.201,52.273,02.194,0-78,5-3,44%4,14M

Sumitomo Chemical

336,7347,0335,7-7,7-2,24%15,6M

Fanuc Corp.

4.504,04.618,04.457,0-123,0-2,66%4,25M

Nissan Chemical Industries

4.887,05.210,04.884,0-308,0-5,93%1,63M

Mitsui Mining and Smelting Co.

4.861,05.058,04.847,0-44,0-0,90%537K

Kyocera Corp.

1.856,01.887,01.856,0-16,0-0,85%3,65M

Fukuoka Financial Group, Inc.

4.281,04.354,04.235,0+70,0+1,66%1,34M

Secom

10.095,010.260,010.065,0+5,0+0,05%598,1K

Taiyo Yuden

3.214,03.324,03.214,0-39,0-1,20%1,59M

Shizuoka Financial Group

1.527,51.552,51.509,0+18,5+1,23%2,19M

Konami Corp.

10.875,011.045,010.810,0+85,0+0,79%579,5K

Tosoh Corp.

1.949,51.980,51.932,0-31,0-1,57%4,38M

Mitsubishi Materials Corp.

3.111,03.227,03.059,0+9,0+0,29%1,86M

Mizuho Financial

3.099,03.129,03.078,0+17,0+0,55%12,16M

Fast Retailing

40.750,041.430,040.600,0+50,0+0,12%1,09M

Tokuyama Corp.

3.085,03.109,03.070,0-21,0-0,68%379,8K

Sumitomo Metal Mining

5.145,05.204,05.092,0+48,0+0,94%1,56M

Hitachi Zosen Corp.

1.130,01.149,01.115,0-20,0-1,74%1,27M

Daiwa Securities Group Inc.

1.085,01.109,51.084,0-1,5-0,14%7,99M

SoftBank Group Corp.

8.359,08.479,08.274,0+12,0+0,14%10,4M

Tokyu Fudosan

1.121,51.138,51.118,5-23,0-2,01%3,06M

Nitto Denko Co

12.390,012.475,012.300,0+40,0+0,32%544,4K

Renesas Electronics Corp

2.682,02.709,02.635,5+63,0+2,41%13,9M

DeNA Co

1.525,01.589,01.524,0-55,0-3,48%901,8K

Japan Airlines Co

2.705,02.740,02.703,5-31,0-1,13%2,03M

Orix T

3.323,03.362,03.305,0-3,0-0,09%2,79M

Keyence

70.550,071.800,070.390,0-510,0-0,72%353,3K

Murata Mfg Co

2.806,52.842,02.806,5+9,5+0,34%3,52M

M3 Inc

1.696,51.768,01.693,5+17,0+1,01%3,51M

Nexon Co Ltd

2.697,02.954,52.697,0+70,5+2,68%6,84M

Otsuka Holdings Ltd

6.590,06.708,06.558,0-51,0-0,77%982,2K

DIC Corp

3.142,03.179,03.003,0+148,0+4,94%909,9K

Oriental Land Co Ltd

4.549,04.671,04.542,0-67,0-1,45%3,69M

Idemitsu Kosan Co Ltd

1.023,51.059,51.008,0-59,5-5,49%11,26M

SMC Corp

79.590,081.990,078.970,00,0-3,52%511,9K

Nidec Corp

6.968,07.060,06.968,0-18,0-0,26%1,63M

Omron Cor

5.577,05.789,05.574,0-101,0-1,78%870,7K

Seiko Epson Cor

2.463,02.501,02.458,0-27,5-1,10%1,04M

Yamaha Motor Co Ltd

1.499,51.526,01.482,0+19,0+1,28%7,86M

Hoya Cor

19.280,019.325,017.870,00,0+6,90%1,94M

Bandai Namco Holdings Inc

3.141,03.225,03.135,0-55,0-1,72%1,78M

Nintendo

8.320,08.418,08.290,0-115,0-1,36%4,13M

Nitori Holdings Co Ltd

17.950,019.005,017.725,00,0-16,10%2,79M

CyberAgent Inc

1.015,51.040,01.013,0-13,0-1,26%3,48M

Rakuten Inc

792,1818,2748,2-25,8-3,15%65,66M

Recruit Holdings

7.066,07.114,06.983,0+66,0+0,94%3,12M

Lasertec Corp

42.190,042.200,041.550,0+420,0+1,01%4,41M

Japan Exchange Group

3.512,03.543,03.480,0-7,0-0,20%1,8M

Japan Post Holdings

1.504,01.515,51.480,0+14,0+0,94%7,88M

Haseko

1.815,01.844,51.815,0-19,0-1,04%901,6K

Sumitomo Mitsui

3.584,03.625,03.533,0+289,0+8,77%7,86M

Sharp

799,3856,1771,0-70,1-8,06%11,83M

Concordia Financial Group

896,4912,9883,1+24,4+2,80%8,96M

Toyota Motor

3.408,03.457,03.405,0+19,0+0,56%23,59M

Mercari

1.928,52.020,01.925,5-71,5-3,58%5,07M

SoftBank Corp

1.916,51.935,51.915,0-7,5-0,39%4,92M

Tuloskalenteri

keskiviikkona 15. toukokuuta 2024
Mizuho Financial(8411)
EPS / Ennuste
Tuotto / Ennuste
13,79 / 8,67705,2B / 383,11B
Japan Post Holdings(6178)
EPS / Ennuste
Tuotto / Ennuste
6,96 / 6,961.705,46B / 1.705,46B
Eisai(4523)
EPS / Ennuste
Tuotto / Ennuste
40,79 / 41,07190,5B / 189,74B
T&D Holdings, Inc.(8795)
EPS / Ennuste
Tuotto / Ennuste
-- / 44,98845,7B / --
Sumitomo Mitsui Financial(8316)
EPS / Ennuste
Tuotto / Ennuste
113,54 / 118,131.012,5B / 766,58B
Mitsui Chemicals, Inc.(4183)
EPS / Ennuste
Tuotto / Ennuste
54,12 / 54,12475,2B / 443,44B
Resonac Holdings(4004)
EPS / Ennuste
Tuotto / Ennuste
149,53 / --321,37B / 328,73B
Sumitomo Chemical(4005)
EPS / Ennuste
Tuotto / Ennuste
-136,13 / -136,13673,05B / 681,11B
DIC Corp(4631)
EPS / Ennuste
Tuotto / Ennuste
-29,35 / --255,79B / 260,15B
Mitsubishi Chemical Holdings Corp(4188)
EPS / Ennuste
Tuotto / Ennuste
13,81 / 13,811.142,1B / 1.109,85B
Näytä kaikki tapahtumat
Asenna sovelluksemme
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2024 - Fusion Media Ltd. Kaikki oikeudet pidätetään.