Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
6,47 | 6,60 | 6,30 | +2,70% | 4,84M | xx.xx | ||
29,65 | 29,70 | 29,30 | +1,19% | 3,48M | xx.xx | ||
6,18 | 6,33 | 6,17 | -0,32% | 3,23M | xx.xx | ||
80,60 | 80,90 | 80,10 | +0,62% | 2,94M | xx.xx | ||
32,00 | 32,10 | 31,35 | +1,91% | 2,79M | xx.xx | ||
8,03 | 8,50 | 8,03 | -9,98% | 2,69M | xx.xx | ||
9,38 | 9,56 | 9,29 | -1,05% | 1,94M | xx.xx | ||
35,35 | 35,40 | 35,05 | +1,00% | 1,81M | xx.xx | ||
27,60 | 28,70 | 27,10 | +5,75% | 1,45M | xx.xx | ||
50,20 | 52,00 | 49,95 | +0,50% | 1,4M | xx.xx | ||
26,50 | 26,60 | 24,58 | +8,16% | 1,29M | xx.xx | ||
22,68 | 23,60 | 22,62 | -4,87% | 1,24M | xx.xx | ||
40,00 | 41,70 | 39,55 | 0,00% | 1,22M | xx.xx | ||
18,04 | 18,10 | 17,94 | +0,78% | 1,17M | xx.xx | ||
49,45 | 50,10 | 49,30 | +0,41% | 835,74K | xx.xx | ||
20,24 | 21,20 | 19,52 | -0,30% | 772,66K | xx.xx | ||
53,70 | 55,60 | 53,00 | +4,88% | 701,04K | xx.xx | ||
67,50 | 69,80 | 66,90 | +1,05% | 680,07K | xx.xx | ||
15,82 | 15,92 | 15,78 | -0,50% | 676,91K | xx.xx | ||
38,20 | 38,20 | 38,00 | +0,79% | 650,62K | xx.xx | ||
26,25 | 26,45 | 25,50 | +3,14% | 603,01K | xx.xx | ||
21,88 | 22,06 | 21,50 | +1,30% | 585,25K | xx.xx | ||
25,85 | 26,15 | 25,80 | -0,58% | 532,17K | xx.xx | ||
35,60 | 35,90 | 35,30 | +1,42% | 495,57K | xx.xx | ||
278,00 | 283,80 | 277,20 | -0,57% | 425,78K | xx.xx | ||
26,15 | 26,40 | 26,00 | -0,38% | 413,99K | xx.xx | ||
44,15 | 44,15 | 43,45 | +1,49% | 381,59K | xx.xx | ||
40,30 | 41,55 | 40,20 | -2,18% | 359,31K | xx.xx | ||
51,90 | 52,60 | 51,50 | -0,57% | 342,9K | xx.xx | ||
451,80 | 451,80 | 432,80 | +4,39% | 254,95K | xx.xx | ||
80,30 | 80,30 | 79,70 | +0,88% | 252,89K | xx.xx | ||
118,200 | 119,800 | 117,400 | -0,84% | 243,77K | xx.xx | ||
45,10 | 45,25 | 44,90 | +0,11% | 242,05K | xx.xx | ||
52,20 | 52,50 | 51,80 | 0,00% | 228,97K | xx.xx | ||
140,00 | 142,80 | 136,00 | -0,99% | 203,17K | xx.xx | ||
60,30 | 61,10 | 59,60 | +0,84% | 178,67K | xx.xx | ||
142,40 | 143,40 | 137,40 | 0,00% | 167,84K | xx.xx | ||
106,80 | 108,00 | 105,60 | +1,14% | 161,46K | xx.xx | ||
75,80 | 76,90 | 75,40 | -0,52% | 144,39K | xx.xx | ||
126,40 | 126,80 | 122,80 | +2,60% | 136,12K | xx.xx | ||
165,60 | 165,60 | 160,00 | +2,48% | 127,59K | xx.xx | ||
113,60 | 115,60 | 113,20 | 0,00% | 114,34K | xx.xx | ||
110,40 | 110,80 | 109,60 | +0,36% | 114,07K | xx.xx | ||
136,20 | 137,20 | 135,40 | -0,44% | 113,95K | xx.xx | ||
300,80 | 305,40 | 296,00 | -0,46% | 90,07K | xx.xx | ||
140,00 | 141,60 | 139,40 | -0,57% | 87,02K | xx.xx | ||
246,40 | 252,00 | 241,20 | -0,48% | 74,46K | xx.xx | ||
174,40 | 178,80 | 173,60 | -2,02% | 63,34K | xx.xx | ||
291,80 | 293,40 | 289,00 | +0,69% | 57,59K | xx.xx | ||
856,80 | 865,20 | 849,20 | +0,52% | 31,58K | xx.xx |