Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
2,13 | 2,15 | 2,10 | -0,93% | 111,13M | xx.xx | ||
1,0700 | 1,1000 | 1,0600 | -1,83% | 1,96M | xx.xx | ||
45,26 | 47,00 | 45,05 | -0,55% | 732,44K | xx.xx | ||
8,98 | 9,04 | 8,90 | +0,45% | 686,81K | xx.xx | ||
0,4100 | 0,4400 | 0,4000 | +5,13% | 380,98K | xx.xx | ||
20,33 | 20,60 | 20,00 | +0,15% | 365,85K | xx.xx | ||
75,62 | 79,90 | 75,50 | -0,72% | 284,75K | xx.xx | ||
24,99 | 25,08 | 24,85 | +0,12% | 271,96K | xx.xx | ||
0,400 | 0,420 | 0,400 | -2,44% | 270,7K | xx.xx | ||
74,94 | 76,00 | 74,00 | +1,90% | 231,55K | xx.xx | ||
1,75 | 1,90 | 1,72 | -7,41% | 205,14K | xx.xx | ||
1,70 | 1,73 | 1,70 | 0,00% | 173,12K | xx.xx | ||
0,68 | 0,74 | 0,66 | +1,49% | 166,32K | xx.xx | ||
62,10 | 64,50 | 61,50 | +0,27% | 154,65K | xx.xx | ||
43,10 | 43,40 | 42,50 | +0,54% | 146,31K | xx.xx | ||
2,10 | 2,29 | 2,07 | +1,94% | 134,96K | xx.xx | ||
2,30 | 2,40 | 2,25 | -0,86% | 120,55K | xx.xx | ||
7,58 | 7,82 | 7,24 | +24,88% | 115,77K | xx.xx | ||
7,37 | 7,59 | 6,99 | +20,23% | 103,66K | xx.xx | ||
8,89 | 9,00 | 8,31 | +6,98% | 101,19K | xx.xx | ||
3,39 | 3,47 | 3,27 | -2,02% | 77,45K | xx.xx | ||
2,05 | 2,09 | 2,00 | -0,49% | 72,87K | xx.xx | ||
25,99 | 26,00 | 25,92 | -0,04% | 70,17K | xx.xx | ||
8,83 | 8,95 | 8,31 | +4,99% | 50,18K | xx.xx | ||
5,23 | 5,48 | 5,09 | +1,36% | 46,95K | xx.xx | ||
24,19 | 24,74 | 24,00 | -0,08% | 36,41K | xx.xx | ||
1,99 | 2,28 | 1,85 | -12,72% | 34,74K | xx.xx | ||
10,75 | 10,80 | 10,51 | +0,94% | 29,5K | xx.xx | ||
1,290 | 1,490 | 1,240 | -4,44% | 29,39K | xx.xx | ||
1,64 | 1,69 | 1,60 | +2,50% | 20,2K | xx.xx | ||
1,52 | 1,58 | 1,51 | -3,18% | 17,41K | xx.xx | ||
3,64 | 4,18 | 3,58 | -13,33% | 15K | xx.xx | ||
5,18 | 5,50 | 5,13 | -4,95% | 14,07K | xx.xx | ||
14,4700 | 15,0000 | 14,0800 | -3,53% | 13,2K | xx.xx | ||
2,56 | 2,64 | 2,56 | -3,03% | 10,34K | xx.xx | ||
62,57 | 64,10 | 61,51 | -3,52% | 9,83K | xx.xx | ||
3,37 | 3,90 | 3,15 | -11,78% | 8,93K | xx.xx | ||
40,52 | 40,90 | 40,09 | +1,07% | 8,46K | xx.xx | ||
10,69 | 11,28 | 10,33 | +3,48% | 8K | xx.xx | ||
19,67 | 21,00 | 18,71 | -1,25% | 6,43K | xx.xx | ||
72,23 | 72,48 | 70,80 | +2,85% | 5,9K | xx.xx | ||
21,0100 | 21,1900 | 21,0000 | -1,22% | 5,73K | xx.xx | ||
21,81 | 21,81 | 21,81 | -3,28% | 5,26K | xx.xx | ||
13,07 | 13,40 | 13,00 | -2,75% | 4,51K | xx.xx | ||
10,46 | 10,80 | 10,40 | +4,18% | 3,8K | xx.xx | ||
8,45 | 8,46 | 8,41 | +0,48% | 3,56K | xx.xx | ||
9,03 | 10,25 | 9,00 | -6,81% | 3,2K | xx.xx | ||
11,78 | 11,79 | 11,75 | 0,00% | 2,39K | xx.xx | ||
21,00 | 21,00 | 21,00 | 0,00% | 1,58K | xx.xx | ||
31,47 | 31,50 | 31,00 | +0,32% | 921 | xx.xx |