Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,5725 | 4,7355 | 4,5620 | -2,94% | 16,79M | xx.xx | |
Telefonicaderived | 4,2450 | 4,3265 | 4,2320 | -2,12% | 6,35M | xx.xx | |
Banco de Sabadellderived | 1,8515 | 1,8995 | 1,8515 | -2,55% | 5,33M | xx.xx | |
Caixabankderived | 5,085 | 5,208 | 5,045 | -3,51% | 5,2M | xx.xx | |
IAGderived | 1,973 | 2,001 | 1,973 | -1,05% | 3,85M | xx.xx | |
Unicaja Bancoderived | 1,277 | 1,303 | 1,270 | -1,77% | 3,65M | xx.xx | |
Naturgy Energyderived | 21,190 | 22,040 | 21,100 | -14,76% | 3,09M | xx.xx | |
BBVAderived | 9,560 | 9,790 | 9,530 | -2,05% | 2,93M | xx.xx | |
Iberdroladerived | 12,005 | 12,265 | 11,965 | -1,32% | 2,89M | xx.xx | |
Mapfrederived | 2,135 | 2,201 | 2,134 | -3,13% | 1,73M | xx.xx | |
Sacyr Vallederived | 3,426 | 3,457 | 3,426 | -0,29% | 1,39M | xx.xx | |
Bankinterderived | 7,710 | 7,945 | 7,700 | -3,17% | 1,14M | xx.xx | |
Repsolderived | 14,430 | 14,685 | 14,420 | -1,84% | 1,09M | xx.xx | |
Enagasderived | 14,275 | 14,645 | 14,145 | -2,56% | 890,63K | xx.xx | |
Cellnex Telecomderived | 32,42 | 32,92 | 32,21 | -3,45% | 848,3K | xx.xx | |
Grifolsderived | 9,030 | 9,200 | 9,014 | -0,97% | 766,44K | xx.xx | |
Inditexderived | 45,230 | 46,085 | 45,165 | -1,05% | 432,32K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5,145 | 5,320 | 5,110 | -3,65% | 373,49K | xx.xx | |
Gestamp Automocionderived | 2,93 | 2,97 | 2,93 | -1,35% | 359,08K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,505 | 11,635 | 11,430 | +0,92% | 319,64K | xx.xx | |
Redeia Corporacionderived | 16,725 | 17,090 | 16,675 | -1,04% | 295,33K | xx.xx | |
ArcelorMittalderived | 22,690 | 23,280 | 22,620 | -2,62% | 279,56K | xx.xx | |
Inmob colonialderived | 6,110 | 6,160 | 6,095 | -1,05% | 275,26K | xx.xx | |
Ferrovialderived | 35,410 | 35,959 | 35,330 | -1,80% | 266,99K | xx.xx | |
Endesaderived | 18,095 | 18,605 | 18,065 | -2,43% | 264,2K | xx.xx | |
Acerinoxderived | 9,810 | 9,877 | 9,795 | -0,91% | 261,81K | xx.xx | |
Tubacex SAderived | 3,175 | 3,295 | 3,165 | -3,79% | 214,78K | xx.xx | |
Melia Hotels International SAderived | 7,700 | 7,785 | 7,685 | -1,16% | 214,16K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,270 | 3,340 | 3,265 | -1,45% | 205,49K | xx.xx | |
Merlin Properties SAderived | 10,690 | 10,870 | 10,685 | -1,38% | 188,69K | xx.xx | |
21,00 | 21,30 | 20,88 | -0,28% | 180,04K | xx.xx | ||
Faes Farmaderived | 3,700 | 3,820 | 3,695 | -2,37% | 160,76K | xx.xx | |
26,50 | 26,56 | 25,94 | +2,00% | 159,6K | xx.xx | ||
Indraderived | 20,840 | 21,490 | 20,830 | -3,16% | 136,33K | xx.xx | |
Fluidra SAderived | 21,980 | 22,450 | 21,920 | -1,43% | 110,85K | xx.xx | |
Amadeusderived | 65,860 | 67,270 | 65,710 | -2,28% | 107,76K | xx.xx | |
ACSderived | 39,900 | 40,529 | 39,819 | -1,77% | 104,26K | xx.xx | |
Tec. Reunidasderived | 12,490 | 12,760 | 12,430 | -1,19% | 97,09K | xx.xx | |
6,510 | 6,620 | 6,475 | -0,53% | 79,36K | xx.xx | ||
Logistaderived | 26,52 | 26,70 | 26,46 | -0,60% | 69,28K | xx.xx | |
Aenaderived | 181,85 | 183,50 | 181,00 | +0,41% | 56,75K | xx.xx | |
Accionaderived | 116,800 | 118,500 | 116,450 | -1,27% | 52,41K | xx.xx | |
Applus Services SAderived | 13,02 | 13,16 | 13,00 | +0,31% | 50,69K | xx.xx | |
20,150 | 20,200 | 19,860 | +0,25% | 26,92K | xx.xx | ||
37,550 | 38,550 | 37,450 | -2,47% | 24,05K | xx.xx | ||
89,000 | 90,350 | 88,350 | -0,17% | 20,84K | xx.xx | ||
37,860 | 38,440 | 37,720 | +0,48% | 15,82K | xx.xx | ||
Alba SAderived | 49,950 | 50,500 | 49,425 | -1,48% | 12,7K | xx.xx | |
Vidrala SAderived | 111,400 | 113,200 | 111,200 | -0,54% | 12,49K | xx.xx | |
Viscofanderived | 60,350 | 61,000 | 60,200 | -0,58% | 11,2K | xx.xx |