Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 56,650 | 56,700 | 56,000 | -0,550 | -0,96% | 52,37K | |
Erste Bankderived | 44,630 | 44,820 | 44,300 | -0,300 | -0,67% | 377,4K | |
Immofinanzderived | 23,800 | 23,850 | 23,650 | 0,000 | 0,00% | 70,88K | |
| 29,300 | 29,400 | 28,750 | +0,200 | +0,69% | 79,89K | ||
Telekom Austriaderived | 8,910 | 8,940 | 8,860 | -0,030 | -0,34% | 44,95K | |
Omv Agderived | 41,760 | 41,760 | 40,740 | +0,560 | +1,36% | 380,2K | |
Raiffeisen Bankderived | 16,780 | 16,880 | 16,460 | -0,130 | -0,77% | 302,88K | |
Schoeller-bleckderived | 37,850 | 37,900 | 36,850 | +0,750 | +2,02% | 34,02K | |
| 114,60 | 115,00 | 112,80 | 0,00 | 0,00% | 2,2K | ||
Voestalpinederived | 26,160 | 26,340 | 25,880 | +0,040 | +0,15% | 136,4K | |
Verbundderived | 75,300 | 75,600 | 74,150 | -0,400 | -0,53% | 87,35K | |
Wienerbergerderived | 34,060 | 34,160 | 33,740 | -0,060 | -0,18% | 205,53K | |
Uniqa Versderived | 8,200 | 8,260 | 8,200 | -0,040 | -0,49% | 103,38K | |
Ca immob anlagenderived | 30,440 | 30,700 | 30,240 | -0,120 | -0,39% | 238,05K | |
Oesterreich postderived | 30,700 | 30,800 | 30,250 | +0,050 | +0,16% | 32,29K | |
| 29,100 | 29,450 | 29,100 | -0,400 | -1,36% | 11,93K | ||
| 144,200 | 144,600 | 141,600 | +0,800 | +0,56% | 4,47K | ||
| 32,90 | 33,15 | 32,55 | -0,35 | -1,05% | 10,66K | ||
| 22,92 | 23,10 | 22,30 | -0,10 | -0,43% | 63,17K | ||
| 59,900 | 59,900 | 58,950 | -0,100 | -0,17% | 107,41K |