Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | kes 2024 | 18.629,00 | 18.692,00 | 18.560,00 | +0,38% | 18.629,00+0,38% | 00:00:59 | ||
DAX BMFJun 24 | kes 2024 | 18.650,00 | 18.650,00 | 18.650,00 | +0,48% | 18.650,00+0,48% | 08/05 | ||
DAXDec 24 | jou 2024 | 18.910,00 | 18.913,00 | 18.888,00 | 0,00% | 18.910,000,00% | 08/05 | ||
DAXSep 24 | syy 2024 | 18.830,00 | 18.830,00 | 18.798,00 | +0,30% | 18.830,00+0,30% | 08/05 | ||
DAXJun 24 | kes 2024 | 18.649,20 | 18.690,50 | 18.559,00 | +0,33% | 18.649,20+0,33% | 08/05 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,20 | +0,45% | 7,88K | 33,20+0,45% | 08/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22,50 | 22,50 | 22,89 | 21,77 | +12,11% | 13,06M | 22,50+12,11% | 01/01 | |
DTEGn Deutsche Telekom AG | 21,64 | 21,64 | 21,80 | 21,56 | -0,37% | 7,27M | 21,64-0,37% | 08/05 | |
DBKGn Deutsche Bank AG | 16,00 | 16,00 | 16,144 | 15,90 | -0,27% | 5,92M | 16,00-0,27% | 08/05 | |
IFXGn Infineon Technologies AG | 36,06 | 36,06 | 36,815 | 35,61 | -0,89% | 5,46M | 36,06-0,89% | 08/05 | |
MBGn Mercedes Benz Group AG | 72,57 | 72,57 | 73,42 | 71,97 | -1,00% | 4,06M | 72,57-1,00% | 08/05 |
Nimi | Hinta |
---|---|
ENR1n Siemens Energy AG | 22,50+2,43+12,11% |
MUVGn Munchener Ruck | 433,40+13,40+3,19% |
HNKG_p Henkel | 81,74+2,32+2,92% |
AIRG Airbus Group | 161,60+2,74+1,72% |
MTXGn Mtu Aero Engines Holding AG | 232,20+3,00+1,31% |
Nimi | Hinta |
---|---|
ZALG Zalando SE | 25,16-1,35-5,09% |
P911_p Dr Ing hc F Porsche Prf | 81,44-3,52-4,14% |
CONG Continental | 61,62-2,02-3,17% |
BMWG BMW | 101,15-3,050-2,93% |
1COV Covestro | 48,43-0,790-1,61% |