Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | kes 2024 | 17.729,25 | 17.732,75 | 17.670,00 | +0,40% | 17.729,25+0,40% | 06:28:19 | ||
Nasdaq 100Jun 24 | kes 2024 | 17.728,75 | 17.732,75 | 17.669,75 | +0,40% | 17.728,75+0,40% | 06:28:45 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11,86 | +3,67% | 166,56M | 11,86+3,67% | 17/04 | |
TQQQ ProShares UltraPro QQQ | 53,71 | -3,71% | 83,66M | 53,71-3,71% | 17/04 | |
QQQ Invesco QQQ Trust | 425,84 | -1,22% | 53,58M | 425,84-1,22% | 17/04 | |
QID ProShares UltraShort QQQ | 48,83 | +2,45% | 6,89M | 48,83+2,45% | 17/04 | |
PSQ ProShares Short QQQ | 45,81 | +1,26% | 4,77M | 45,81+1,26% | 17/04 | |
QLD ProShares Ultra QQQ | 80,12 | -2,44% | 3,98M | 80,12-2,44% | 17/04 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 44,65 | -0,31% | 48,38K | 44,65-0,31% | 17/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 155,45 | 15.711,00 | 158,33 | 153,78 | -1,06% | 78,83M | 155,45-1,06% | 17/04 | |
AMD Advanced Micro Devices Inc | 154,02 | 163,46 | 164,45 | 153,88 | -5,78% | 74,7M | 154,02-5,78% | 17/04 | |
NVDA NVIDIA Corporation | 840,35 | 874,15 | 887,75 | 839,50 | -3,87% | 48,52M | 840,35-3,87% | 17/04 | |
AAPL Apple Inc | 168,00 | 169,38 | 170,64 | 168,00 | -0,81% | 47,79M | 168,00-0,81% | 17/04 | |
INTC Intel Corporation | 35,68 | 36,26 | 36,13 | 35,37 | -1,60% | 38,47M | 35,68-1,60% | 17/04 |
Nimi | Hinta | |
---|---|---|
AEP American Electric Power | 81,24 | +1,73 | +2,18%
EXC Exelon | 36,42 | +0,67 | +1,87%
LULU Lululemon Athletica | 344,86 | +5,88 | +1,73%
KDP Keurig Dr Pepper | 30,88 | +0,44 | +1,45%
XEL Xcel Energy | 53,19 | +0,66 | +1,26%
Nimi | Hinta | |
---|---|---|
ASML ASML ADR | 907,61 | -69,31 | -7,09%
ADSK Autodesk | 214,92 | -13,32 | -5,84%
AMD AMD | 154,02 | -9,44 | -5,78%
LRCX Lam Research | 912,26 | -50,97 | -5,29%
KLAC KLA Corp | 658,98 | -34,33 | -4,95%