Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Reaaliaikainen | |
GDAXI | Xetra | EUR | Viivästynyt |
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.634,00 | 18.588,00 | 18.692,00 | 18.560,00 | +46,00 | +0,25% | 15:01:46 | ||
DAX BMF | Jun 24 | 18.560,00 | 18.320,00 | 18.560,00 | 18.560,00 | +261,00 | +1,43% | 07/05 | ||
DAX | Dec 24 | 18.910,00 | 18.949,00 | 18.913,00 | 18.888,00 | 0,00 | 0,00% | 07/05 | ||
DAX | Sep 24 | 18.830,00 | 18.773,00 | 18.830,00 | 18.798,00 | +57,00 | +0,30% | 14:47:34 | ||
DAX | Jun 24 | 18.604,5 | 18.588,0 | 18.690,5 | 18.559,0 | +16,5 | +0,09% | 15:16:56 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,378 | +0,95% | 44,93M | 09:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8899 | -0,59% | 7,02M | 14:53:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,67% | 0 | 14:16:46 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4460 | -1,33% | 699,75K | 13:36:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,00% | 107,09K | 14:59:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,61 | -0,27% | 240,37K | 15:02:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0400 | -0,84% | 282,80K | 12:09:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | -0,81% | 58,17K | 13:36:38 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,917 | -0,51% | 243,74K | 15:07:34 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | -0,78% | 12,20K | 13:57:50 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90,00 | -0,16% | 53,81K | 14:59:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,76 | -0,36% | 101,91K | 14:34:45 | ||
iShares Core DAX UCITS | GDAXIEX | 154,38 | +0,34% | 91,71K | 14:58:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,99% | 37,92K | 14:04:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | -0,66% | 140,26K | 14:43:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,87% | 3,87K | 14:08:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,48 | +0,29% | 14,56K | 14:58:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,50 | +0,28% | 15,73K | 14:57:59 | ||
Global X DAX Germany | DAX | 33,05 | +0,95% | 7,46K | 07/05 | ||
Deka DAX UCITS | ETFGDA. | 163,68 | +0,33% | 6,42K | 14:43:31 | ||
Vanguard Germany All Cap UCITS | VGER | 24,19 | +0,29% | 3,54K | 14:24:34 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 180,00 | +0,64% | 8,04K | 14:57:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.010,20 | -0,42% | 51,40K | 12:55:49 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.420 | +0,87% | 1,42K | 10:22:52 | ||
Lyxor UCITS LevDAX | LYY8 | 164,20 | +0,77% | 23,84K | 14:12:14 | ||
iShares Core DAX UCITS | 0MLH | 154,36 | +1,07% | 633,00 | 15:02:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,75 | -0,41% | 18,12K | 13:50:06 | ||
Deka DAX UCITS | ETFGDA. | 163,66 | +0,32% | 1,98K | 14:46:17 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 154,68 | +0,48% | 9,93K | 13:23:21 | ||
Vanguard Germany All Cap UCITS | VGER | 28,13 | +0,23% | 9,38K | 14:12:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | +0,37% | 1,02K | 14:21:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.015,32 | +0,46% | 2,83K | 14:10:10 | ||
KSM 4D DAX 30 | KSMF53 | 6.450 | +0,64% | 610,00 | 15:00:56 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170,64 | +0,47% | 420,00 | 13:42:04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.813 | +0,64% | 24,00 | 14:28:30 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,44 | +0,39% | 1,01K | 14:12:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,64 | +0,05% | 1,27K | 14:56:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,042 | -0,91% | 0 | 10:14:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,18 | +0,22% | 1,01K | 15:08:42 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.504,0 | +0,84% | 2,63K | 14:43:35 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 293,85 | +0,40% | 1,82K | 15:12:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,84 | +0,48% | 2,41K | 13:34:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456,25 | +0,68% | 236,00 | 14:22:25 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.060 | +0,82% | 700,00 | 12:51:55 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.200 | +0,81% | 961,00 | 12:57:24 | ||
Lyxor UCITS LevDAX | DAXLEV | 163,52 | +0,27% | 3,13K | 15:16:32 | ||
Lyxor UCITS LevDAX | LYXLEV. | 164,10 | +0,59% | 2,37K | 14:47:58 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0 | 09:59:11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.670 | +0,32% | 0,63K | 10:30:48 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,58 | 0,00% | 654,00 | 14:11:15 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.170 | +3,52% | 1,41K | 14:26:19 | ||
Vanguard Germany All Cap UCITS | VGER | 27,50 | +0,35% | 0,21K | 13:24:00 | ||
iShares Core DAX UCITS | EXS1d | 154,62 | +1,35% | 0,06K | 11:53:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.220,0 | +0,70% | 294,00 | 14:44:42 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,97 | +0,32% | 0 | 14:16:18 | ||
iShares Core DAX UCITS | GDAXIEX | 154,32 | +0,30% | 6,00 | 10:54:18 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | +0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.711,3 | +0,85% | 71,00 | 12:20:10 | ||
Deka DAX UCITS | ETFGDA. | 163,74 | +0,37% | 0,00K | 14:16:17 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,90 | +0,54% | 17,00 | 13:29:40 | ||
iShares Core DAX UCITS | GDAXIEX | 154,44 | +0,32% | 0 | 14:16:47 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.879,0 | 0,00% | 0 | 07/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,58 | +0,32% | 0 | 14:16:21 | ||
iShares Core DAX UCITS | GDAXIEX | 154,56 | +0,42% | 30,00 | 14:13:39 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455,90 | +0,63% | 299,00 | 14:44:42 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,802 | -1,45% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | +1,29% | 0 | 10:35:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,58 | 0,00% | 0 | 07/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297,67 | +1,72% | 44,00 | 11:10:37 | ||
Deka DAX UCITS | ETFGDA. | 163,560 | +0,31% | 0,01K | 10:50:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,940 | +1,17% | 0 | 10:14:10 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,60 | +1,16% | 201,00 | 12:17:03 | ||
iShares Core DAX UCITS | GDAXIEX | 154,48 | +1,32% | 0 | 10:35:21 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,16 | +1,50% | 0,03K | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,74 | +0,16% | 0 | 14:16:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,62 | +1,30% | 0 | 10:35:29 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | 0,00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,80 | +1,33% | 0 | 10:35:28 | ||
iShares Core DAX UCITS | DE0593. | 59.180,00 | +0,82% | 0,03K | 06/05 | ||
Deka DAX UCITS | ETFGDA. | 163,74 | +1,29% | 0 | 10:35:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,92 | +1,48% | 0 | 07/05 | ||
Deka DAX UCITS | EL4A | 163,22 | +1,48% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7.074,15 | 7.139,13 | 7.009,31 | +61,30 | +0,87% | 15:01:00 | ||
ShortDAX x2 TR | 100.589,97 | 101.219,82 | 99.971,32 | -579,34 | -0,57% | 15:02:02 | ||
LevDAX x2 TR EUR | 20.526,91 | 20.651,69 | 20.399,86 | +120,97 | +0,59% | 15:02:01 | ||
Short DAX | 1.306,17 | 1.310,21 | 1.302,13 | -3,64 | -0,28% | 15:01:00 | ||
ShortDAX x3 EUR TR | 23.162,52 | 23.378,52 | 22.946,06 | -199,77 | -0,86% | 15:01:00 | ||
Long DAX x3 AR TR | 7.074,80 | 7.139,13 | 7.009,31 | +61,95 | +0,88% | 15:02:02 | ||
Short DAX x3 AR TR | 23.160,35 | 23.378,52 | 22.946,06 | -201,94 | -0,86% | 15:02:01 | ||
Put/Call Ratio DAX | 1,22 | 7,18 | 0,27 | -0,91 | -42,53% | 15:01:56 | ||
LEVDAX X5 TR | 2.010,47 | 2.040,76 | 1.979,63 | +29,02 | +1,46% | 15:02:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi