Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.724,89 | 9.805,92 | 9.670,89 | -63,18 | -0,65% | 09:08:18 | ||
Chinext Price | 1.877,81 | 1.900,10 | 1.872,07 | -22,20 | -1,17% | 09:08:27 | ||
Chinext Composite | 2.372,83 | 2.409,77 | 2.369,67 | -34,36 | -1,43% | 09:08:30 | ||
Chinext Return | 2.037,35 | 2.061,50 | 2.031,09 | -23,84 | -1,16% | 09:08:30 | ||
SME-Chinext 100 TRN | 2.033,19 | 2.051,70 | 2.024,61 | -16,02 | -0,78% | 09:08:24 | ||
SZSE 1000 Growth | 1.176,29 | 1.191,63 | 1.171,79 | -14,14 | -1,19% | 09:08:30 | ||
SZSE 1000 | 4.680,40 | 4.725,00 | 4.657,45 | -35,35 | -0,75% | 09:08:27 | ||
SZSE 100 Equal Weight | 4.069,33 | 4.091,90 | 4.041,56 | -18,06 | -0,44% | 09:08:27 | ||
SZSE 100 Performance Weighted | 5.408,98 | 5.437,10 | 5.375,88 | -17,09 | -0,32% | 09:08:27 | ||
SZSE 300 | 5.230,82 | 5.270,91 | 5.200,64 | -29,62 | -0,56% | 09:08:24 | ||
SZSE 300 Equal Weight | 4.517,18 | 4.549,09 | 4.488,62 | -25,34 | -0,56% | 09:08:24 | ||
SZSE 300 Growth Price | 2.804,50 | 2.842,07 | 2.792,87 | -36,70 | -1,29% | 09:08:27 | ||
SZSE 300 Price | 4.125,69 | 4.157,09 | 4.101,67 | -24,59 | -0,59% | 09:08:27 | ||
SZSE 300 Performance Weighted | 5.614,11 | 5.648,12 | 5.577,20 | -27,77 | -0,49% | 09:08:18 | ||
SZSE 500 Low Volatility | 1.855,53 | 1.873,93 | 1.849,58 | -13,52 | -0,72% | 09:08:24 | ||
SZSE Chinext Equal Weight | 1.407,66 | 1.426,40 | 1.403,78 | -18,30 | -1,28% | 09:08:30 | ||
SZSE Chinext 300 | 2.693,15 | 2.731,77 | 2.686,18 | -36,94 | -1,35% | 09:08:30 | ||
Chinext 300 Growth | 2.819,19 | 2.850,18 | 2.806,74 | -28,73 | -1,01% | 09:08:30 | ||
Chinext 300 Value | 3.381,19 | 3.419,78 | 3.364,61 | -37,24 | -1,09% | 09:08:30 | ||
SZSE Defensive 50 | 7.526,74 | 7.575,16 | 7.479,69 | -26,73 | -0,35% | 09:08:24 | ||
SZSE Equipment Manufacturing | 4.218,57 | 4.278,45 | 4.203,26 | -61,52 | -1,44% | 09:08:27 | ||
SZSE Individual Businesses Price | 4.067,05 | 4.101,90 | 4.048,16 | -29,73 | -0,73% | 09:08:24 | ||
SZSE Manufacturing | 2.310,75 | 2.337,89 | 2.303,17 | -24,11 | -1,03% | 09:08:27 | ||
SZSE Midstream Industry | 2.554,85 | 2.585,52 | 2.542,91 | -32,34 | -1,25% | 09:08:30 | ||
SZSE Performance | 10.385,90 | 10.422,02 | 10.308,08 | -13,63 | -0,13% | 09:08:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.831,35 | 1.846,78 | 1.822,57 | -12,64 | -0,69% | 09:08:30 | ||
SZSE 100 Low Volatility | 8.825,76 | 8.852,55 | 8.769,09 | -7,71 | -0,09% | 09:08:30 | ||
SZSE A Share | 1.865,09 | 1.883,35 | 1.857,27 | -14,13 | -0,75% | 09:08:30 | ||
SZSE A Share Sub | 12.568,60 | 12.673,58 | 12.499,07 | -77,89 | -0,62% | 09:08:24 | ||
SZSE Composite | 1.783,12 | 1.800,56 | 1.775,65 | -13,48 | -0,75% | 09:08:27 | ||
SME-Chinext 100 Price | 1.776,08 | 1.792,21 | 1.768,55 | -13,96 | -0,78% | 09:08:21 | ||
SME-Chinext 500 | 1.603,23 | 1.620,76 | 1.596,67 | -15,53 | -0,96% | 09:08:30 | ||
SZSE Component Equal Weighted | 3.406,76 | 3.436,07 | 3.387,95 | -22,89 | -0,67% | 09:08:24 | ||
SME-Chinext Growth | 1.228,77 | 1.245,09 | 1.224,70 | -16,84 | -1,35% | 09:08:30 | ||
SZSE New | 8.387,86 | 8.466,59 | 8.350,12 | -57,18 | -0,68% | 09:08:27 | ||
SZSE Chinext Prime Market | 1.768,23 | 1.794,49 | 1.764,79 | -25,13 | -1,40% | 09:08:24 | ||
SZSE Chinext Strategic Emerging Industries | 2.222,35 | 2.253,77 | 2.217,19 | -30,79 | -1,37% | 09:08:30 | ||
SZSE Growth Price | 3.384,83 | 3.428,62 | 3.365,27 | -40,07 | -1,17% | 09:08:30 | ||
SZSE Innovation | 3.627,32 | 3.672,75 | 3.614,64 | -43,18 | -1,18% | 09:08:30 | ||
SZSE Strategic Emerging Industries | 1.872,28 | 1.892,10 | 1.864,76 | -19,25 | -1,02% | 09:08:24 | ||
SZSE TMT50 Price | 5.080,16 | 5.145,95 | 5.057,03 | -56,58 | -1,10% | 09:08:30 | ||
SME-Chinext Tec 100 Price | 2.536,87 | 2.570,13 | 2.530,06 | -32,70 | -1,27% | 09:08:30 | ||
SZSE Telecom | 3.931,39 | 3.963,30 | 3.881,54 | -44,09 | -1,11% | 09:08:30 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS Stock Connect China 500 | 3.418,43 | 3.429,06 | 3.389,88 | +19,86 | +0,58% | 09:07:56 | ||
HS Stock Connect China A 300 | 3.384,47 | 3.394,19 | 3.363,88 | -0,72 | -0,02% | 09:08:20 | ||
HS China A Innovative Enterprises | 5.932,69 | 5.986,48 | 5.905,79 | -46,61 | -0,78% | 09:08:24 | ||
HS China A | 1.980,83 | 1.991,37 | 1.969,75 | -5,40 | -0,27% | 09:08:00 | ||
HS China A Value Select | 4.321,26 | 4.333,25 | 4.294,43 | -2,10 | -0,05% | 09:08:24 | ||
HS China A Dividend Yield Select | 4.316,50 | 4.328,35 | 4.290,73 | -1,90 | -0,04% | 09:08:24 | ||
HS China A IT Hardware | 3.215,19 | 3.244,22 | 3.191,60 | -32,26 | -0,99% | 09:08:20 | ||
HS China A Quality Select | 3.524,29 | 3.538,58 | 3.504,44 | -6,07 | -0,17% | 09:08:24 | ||
HS China A Value Comprehensive | 3.945,97 | 3.960,17 | 3.922,53 | -4,91 | -0,12% | 09:08:24 | ||
HS China A Low Volatility Select | 4.418,62 | 4.435,82 | 4.395,87 | -5,53 | -0,12% | 09:08:24 | ||
HS China A Momentum Comprehensive | 4.091,88 | 4.111,66 | 4.070,99 | -9,16 | -0,22% | 09:07:56 | ||
HS China A Low Size Comprehensive | 2.994,19 | 3.013,82 | 2.978,41 | -11,63 | -0,39% | 09:08:20 | ||
HS China A Quality Comprehensive | 3.396,77 | 3.413,33 | 3.378,01 | -8,20 | -0,24% | 09:08:20 | ||
SZSE 500 Telecom | 2.067,71 | 2.084,28 | 2.038,03 | -21,18 | -1,01% | 09:08:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi