Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.737,64 | 9.805,92 | 9.670,89 | -50,43 | -0,52% | 09:36:00 | ||
SME 300 Value Price | 1.792,41 | 1.799,45 | 1.780,78 | +0,28 | +0,02% | 09:36:00 | ||
SZSE 1000 | 4.685,93 | 4.725,00 | 4.657,45 | -29,82 | -0,63% | 09:36:03 | ||
SZSE 1000 Value | 1.983,74 | 1.987,43 | 1.966,46 | +1,84 | +0,09% | 09:36:03 | ||
SZSE 200 | 3.582,21 | 3.609,08 | 3.556,17 | -20,40 | -0,57% | 09:36:00 | ||
SZSE 300 | 5.237,84 | 5.270,91 | 5.200,64 | -22,59 | -0,43% | 09:36:00 | ||
SZSE 300 Equal Weight | 4.523,41 | 4.549,09 | 4.488,62 | -19,10 | -0,42% | 09:36:00 | ||
SZSE 300 Low Volatility | 5.269,31 | 5.281,23 | 5.226,69 | +9,04 | +0,17% | 09:36:00 | ||
SZSE 300 Price | 4.130,95 | 4.157,09 | 4.101,67 | -19,33 | -0,47% | 09:36:03 | ||
SZSE 300 Value Price | 5.883,72 | 5.887,22 | 5.824,99 | +19,29 | +0,33% | 09:36:03 | ||
SZSE 300 Performance Weighted | 5.620,93 | 5.648,12 | 5.577,20 | -20,94 | -0,37% | 09:36:00 | ||
SZSE 500 Low Volatility | 1.857,14 | 1.873,93 | 1.849,58 | -11,91 | -0,64% | 09:36:03 | ||
SZFI 200 | 6.532,01 | 6.534,99 | 6.460,83 | +35,18 | +0,54% | 09:36:03 | ||
SZSE Industrials | 2.836,34 | 2.870,22 | 2.824,02 | -33,15 | -1,15% | 09:36:03 | ||
SZSE Manufacturing | 2.313,15 | 2.337,89 | 2.303,17 | -21,70 | -0,93% | 09:36:03 | ||
SZSE Midstream Industry | 2.558,82 | 2.585,52 | 2.542,91 | -28,37 | -1,10% | 09:36:03 | ||
SZSE Performance | 10.386,05 | 10.422,02 | 10.308,08 | -13,48 | -0,13% | 09:36:00 | ||
SZSE A Share | 1.866,93 | 1.883,35 | 1.857,27 | -12,29 | -0,65% | 09:36:00 | ||
SZSE A Share Sub | 12.585,33 | 12.673,58 | 12.499,07 | -61,16 | -0,48% | 09:36:00 | ||
SZSE Composite | 1.784,87 | 1.800,56 | 1.775,65 | -11,74 | -0,65% | 09:36:00 | ||
SME-Chinext 400 | 1.740,93 | 1.762,05 | 1.731,13 | -18,91 | -1,07% | 09:36:03 | ||
SME-Chinext 500 | 1.605,09 | 1.620,76 | 1.596,67 | -13,67 | -0,84% | 09:36:03 | ||
SZSE Component Equal Weighted | 3.411,13 | 3.436,07 | 3.387,95 | -18,52 | -0,54% | 09:36:00 | ||
SZSE Corp Governance Price | 9.436,55 | 9.479,14 | 9.366,79 | -16,16 | -0,17% | 09:36:00 | ||
SZSE New | 8.396,05 | 8.466,59 | 8.350,12 | -48,99 | -0,58% | 09:36:00 | ||
SME-Chinext Value | 1.956,79 | 1.964,25 | 1.943,00 | -0,90 | -0,05% | 09:36:00 | ||
SZSE SME Equal Weight | 3.058,39 | 3.077,22 | 3.036,47 | -11,01 | -0,36% | 09:36:03 | ||
SZSE SME Low Volatility | 1.735,78 | 1.745,42 | 1.726,63 | -3,95 | -0,23% | 09:36:00 | ||
SZSE SME Composite | 10.145,28 | 10.226,60 | 10.093,33 | -59,74 | -0,59% | 09:36:03 | ||
SZSE SME 300 Price | 1.191,61 | 1.201,01 | 1.184,36 | -7,12 | -0,59% | 09:36:00 | ||
SZSE SME Corp Governance | 1.994,24 | 2.007,08 | 1.981,04 | -10,50 | -0,52% | 09:36:00 | ||
SZSE SME CSR | 1.423,22 | 1.426,79 | 1.411,29 | +2,11 | +0,15% | 09:36:00 | ||
SZSE SME Dividend | 2.802,34 | 2.809,47 | 2.786,36 | +3,84 | +0,14% | 09:36:00 | ||
SZSE SME Price | 5.961,63 | 5.998,46 | 5.921,07 | -24,30 | -0,41% | 09:36:03 | ||
SZSE SME Prime Market | 6.495,61 | 6.548,16 | 6.456,98 | -39,69 | -0,61% | 09:36:00 | ||
SZSE SME Return | 7.000,02 | 7.043,26 | 6.952,40 | -28,53 | -0,41% | 09:36:03 | ||
SZSE SME Performance Weighted | 3.677,91 | 3.699,35 | 3.654,11 | -11,92 | -0,32% | 09:36:03 | ||
SME-Chinext Tec 100 Price | 2.539,03 | 2.570,13 | 2.530,06 | -30,54 | -1,19% | 09:36:00 | ||
SZSE Responsibility Price | 1.537,81 | 1.543,14 | 1.525,80 | -0,33 | -0,02% | 09:36:03 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A Construction | 2.586,51 | 2.590,78 | 2.545,68 | +31,41 | +1,23% | 09:35:50 | ||
HS China A | 1.983,11 | 1.991,37 | 1.969,75 | -3,12 | -0,16% | 09:35:50 | ||
HS China A Dividend Yield Select | 4.320,54 | 4.328,35 | 4.290,73 | +2,14 | +0,05% | 09:35:50 | ||
HS China A Quality Select | 3.527,63 | 3.538,58 | 3.504,44 | -2,73 | -0,08% | 09:35:50 | ||
HS China A Value Comprehensive | 3.949,62 | 3.960,17 | 3.922,53 | -1,26 | -0,03% | 09:35:50 | ||
HS China A Momentum Comprehensive | 4.096,70 | 4.111,66 | 4.070,99 | -4,34 | -0,11% | 09:35:52 | ||
HS China A Low Size Comprehensive | 2.996,83 | 3.013,82 | 2.978,41 | -8,99 | -0,30% | 09:35:50 | ||
HS China A Quality Comprehensive | 3.399,94 | 3.413,33 | 3.378,01 | -5,03 | -0,15% | 09:35:50 | ||
SZSE 500 INDUSTRIALS | 1.277,64 | 1.294,36 | 1.272,79 | -16,52 | -1,28% | 09:36:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi