Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.676,32 | 9.736,28 | 9.633,80 | +3,00 | +0,03% | 06:16:54 | ||
Chinext Price | 1.857,34 | 1.873,14 | 1.851,39 | -3,03 | -0,16% | 06:17:00 | ||
Chinext Composite | 2.349,54 | 2.361,21 | 2.337,50 | +11,30 | +0,48% | 06:17:00 | ||
Chinext Return | 2.015,11 | 2.032,25 | 2.008,65 | -3,28 | -0,16% | 06:17:00 | ||
SME-Chinext 100 TRN | 2.027,08 | 2.039,95 | 2.018,61 | +3,17 | +0,16% | 06:17:00 | ||
SZSE 1000 Growth | 1.166,08 | 1.174,30 | 1.162,55 | +1,27 | +0,11% | 06:17:00 | ||
SZSE 1000 | 4.655,55 | 4.682,66 | 4.634,28 | +7,26 | +0,16% | 06:17:00 | ||
SZSE 200 | 3.553,43 | 3.576,73 | 3.538,41 | +3,95 | +0,11% | 06:16:57 | ||
SZSE 300 | 5.204,83 | 5.237,72 | 5.181,93 | -0,60 | -0,01% | 06:16:57 | ||
SZSE 300 Equal Weight | 4.502,21 | 4.525,13 | 4.482,97 | +4,76 | +0,11% | 06:16:57 | ||
SZSE 300 Growth Price | 2.777,58 | 2.801,15 | 2.770,32 | -0,04 | 0,00% | 06:16:57 | ||
SZSE 300 Price | 4.103,99 | 4.129,81 | 4.085,83 | -1,45 | -0,04% | 06:17:00 | ||
SZSE 300 High Beta | 1.413,90 | 1.428,83 | 1.406,84 | +1,03 | +0,07% | 06:16:57 | ||
SZSE 300 Performance Weighted | 5.603,00 | 5.619,97 | 5.575,93 | +15,57 | +0,28% | 06:16:57 | ||
SZSE 500 High Beta | 1.180,64 | 1.195,62 | 1.175,15 | +1,95 | +0,17% | 06:17:00 | ||
SZSE Chinext Equal Weight | 1.394,77 | 1.406,98 | 1.389,01 | +0,29 | +0,02% | 06:16:57 | ||
SZSE Chinext 300 | 2.665,63 | 2.686,51 | 2.654,23 | +4,90 | +0,18% | 06:17:00 | ||
Chinext 300 Growth | 2.783,95 | 2.812,71 | 2.775,86 | -7,81 | -0,28% | 06:17:00 | ||
SZSE Chinext 50 | 1.771,95 | 1.790,33 | 1.767,10 | -6,21 | -0,35% | 06:16:54 | ||
SZSE Individual Businesses Price | 4.050,28 | 4.082,38 | 4.029,46 | -3,41 | -0,08% | 06:16:54 | ||
SZSE Industrials | 2.794,08 | 2.816,83 | 2.786,62 | -9,02 | -0,32% | 06:16:57 | ||
SZSE Manufacturing | 2.293,45 | 2.306,40 | 2.283,15 | +5,85 | +0,26% | 06:16:54 | ||
SZSE Midstream Industry | 2.533,60 | 2.562,44 | 2.525,27 | -6,58 | -0,26% | 06:16:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.831,27 | 1.840,79 | 1.821,67 | +3,72 | +0,20% | 06:16:57 | ||
SZSE A Share | 1.855,91 | 1.862,14 | 1.846,24 | +7,89 | +0,43% | 06:17:00 | ||
SZSE A Share Sub | 12.509,49 | 12.587,34 | 12.454,85 | +7,28 | +0,06% | 06:16:57 | ||
SZSE Composite | 1.774,31 | 1.780,29 | 1.765,11 | +7,52 | +0,43% | 06:16:57 | ||
SME-Chinext 100 Price | 1.769,85 | 1.781,09 | 1.762,46 | +1,92 | +0,11% | 06:17:00 | ||
SME-Chinext 500 | 1.595,37 | 1.606,09 | 1.588,46 | +3,42 | +0,22% | 06:17:00 | ||
SZSE Component Equal Weighted | 3.395,18 | 3.411,27 | 3.379,35 | +7,01 | +0,21% | 06:16:57 | ||
SME-Chinext Growth | 1.216,28 | 1.226,92 | 1.213,44 | +0,55 | +0,05% | 06:16:57 | ||
SZSE New | 8.348,24 | 8.380,54 | 8.306,06 | +30,55 | +0,37% | 06:16:57 | ||
SZSE Chinext Prime Market | 1.749,21 | 1.761,18 | 1.740,96 | +5,50 | +0,32% | 06:17:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.192,61 | 2.214,03 | 2.185,99 | -4,05 | -0,18% | 06:16:57 | ||
SZSE Strategic Emerging Industries | 1.860,89 | 1.877,43 | 1.853,90 | -2,59 | -0,14% | 06:17:00 | ||
SME-Chinext Tec 100 Price | 2.505,40 | 2.530,76 | 2.497,42 | -4,76 | -0,19% | 06:17:00 | ||
SZSE Press Composite | 7.192,28 | 7.246,11 | 7.159,67 | +13,44 | +0,19% | 06:16:57 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.432,86 | 3.452,07 | 3.424,63 | -0,04 | 0,02% | 06:16:36 | ||
HS China A Innovative Enterprises | 5.897,23 | 5.939,16 | 5.878,47 | -5,19 | -0,09% | 06:16:36 | ||
HS China A | 1.976,87 | 1.985,85 | 1.970,21 | -0,40 | -0,02% | 06:16:36 | ||
HS China A Value Select | 4.322,49 | 4.342,86 | 4.307,79 | -7,94 | -0,18% | 06:16:36 | ||
HS China A Low Size Select | 2.956,09 | 2.972,66 | 2.946,14 | -1,93 | -0,07% | 06:16:26 | ||
HS China A Value Comprehensive | 3.944,60 | 3.962,45 | 3.931,40 | -4,90 | -0,12% | 06:16:36 | ||
HS China A Energy Storage Units | 3.990,37 | 4.044,57 | 3.979,55 | -16,00 | -0,40% | 06:16:32 | ||
HS China A Momentum Comprehensive | 4.088,41 | 4.109,62 | 4.078,53 | -4,29 | -0,10% | 06:16:36 | ||
HS China A Low Size Comprehensive | 2.987,77 | 3.000,72 | 2.976,58 | +2,00 | +0,07% | 06:16:32 | ||
HS China A Quality Comprehensive | 3.387,51 | 3.404,60 | 3.376,56 | -4,77 | -0,14% | 06:16:32 | ||
SZSE 500 INDUSTRIALS | 1.258,03 | 1.268,31 | 1.254,11 | -4,35 | -0,34% | 06:17:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi