Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.746,21 | 9.753,08 | 9.648,22 | +107,40 | +1,11% | 05:44:57 | ||
SME-Chinext 100 TRN | 2.041,98 | 2.047,61 | 2.023,89 | +24,05 | +1,19% | 05:45:27 | ||
SZSE 1000 Growth | 1.186,06 | 1.188,91 | 1.172,26 | +16,50 | +1,41% | 05:45:21 | ||
SZSE 1000 | 4.697,73 | 4.701,03 | 4.648,34 | +52,06 | +1,12% | 05:45:27 | ||
SME 300 Growth Price | 883,35 | 886,06 | 874,14 | +11,08 | +1,27% | 05:45:24 | ||
SZSE 200 | 3.585,90 | 3.589,31 | 3.540,11 | +50,05 | +1,42% | 05:45:18 | ||
SZSE 300 | 5.237,10 | 5.241,23 | 5.186,92 | +56,72 | +1,09% | 05:45:24 | ||
SZSE 300 Equal Weight | 4.524,24 | 4.527,75 | 4.468,19 | +60,88 | +1,36% | 05:45:18 | ||
SZSE 300 Growth Price | 2.832,62 | 2.843,65 | 2.801,45 | +43,73 | +1,57% | 05:45:21 | ||
SZSE 300 Price | 4.131,76 | 4.135,13 | 4.092,28 | +44,64 | +1,09% | 05:45:18 | ||
SZSE 300 High Beta | 1.438,04 | 1.445,29 | 1.422,43 | +21,00 | +1,48% | 05:45:18 | ||
SZSE 300 Performance Weighted | 5.622,30 | 5.626,42 | 5.562,01 | +59,50 | +1,07% | 05:45:18 | ||
SZSE 500 High Beta | 1.208,81 | 1.214,68 | 1.193,81 | +18,43 | +1,55% | 05:45:27 | ||
SZSE Agriculture | 8.793,46 | 8.798,61 | 8.725,01 | +38,63 | +0,44% | 05:45:21 | ||
SZSE Consumer 50 | 8.000,04 | 8.006,49 | 7.951,17 | +33,69 | +0,42% | 05:45:18 | ||
SZSE Defensive 50 | 7.526,98 | 7.534,80 | 7.478,21 | +10,74 | +0,14% | 05:45:21 | ||
SZSE Downstream Industry | 5.510,38 | 5.513,64 | 5.471,97 | +32,37 | +0,59% | 05:45:27 | ||
SZSE Consumer Staples | 11.248,58 | 11.254,01 | 11.166,95 | +36,84 | +0,33% | 05:45:18 | ||
SZSE Individual Businesses Price | 4.085,03 | 4.089,66 | 4.044,59 | +55,05 | +1,37% | 05:45:18 | ||
SZSE Manufacturing | 2.327,40 | 2.328,93 | 2.300,39 | +28,01 | +1,22% | 05:45:21 | ||
SZSE Performance | 10.393,16 | 10.401,14 | 10.298,41 | +78,97 | +0,77% | 05:45:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,98 | 1.843,47 | 1.820,85 | +23,15 | +1,27% | 05:45:18 | ||
SZSE A Share | 1.874,18 | 1.875,26 | 1.854,07 | +19,87 | +1,07% | 05:45:21 | ||
SZSE A Share Sub | 12.591,43 | 12.601,28 | 12.465,80 | +137,93 | +1,11% | 05:45:18 | ||
SZSE Composite | 1.791,75 | 1.792,82 | 1.772,58 | +18,93 | +1,07% | 05:45:18 | ||
SME-Chinext 100 Price | 1.783,77 | 1.788,64 | 1.767,92 | +21,07 | +1,20% | 05:45:18 | ||
SME-Chinext 500 | 1.612,79 | 1.615,24 | 1.595,39 | +20,22 | +1,27% | 05:45:18 | ||
SZSE Component Equal Weighted | 3.416,90 | 3.419,33 | 3.373,24 | +44,74 | +1,33% | 05:45:18 | ||
SME-Chinext Growth | 1.240,87 | 1.245,09 | 1.226,09 | +19,74 | +1,62% | 05:45:21 | ||
SZSE New | 8.420,57 | 8.425,71 | 8.333,00 | +88,29 | +1,06% | 05:45:18 | ||
SZSE SME Equal Weight | 3.056,67 | 3.060,42 | 3.024,45 | +38,28 | +1,27% | 05:45:27 | ||
SZSE SME High Beta | 911,33 | 915,33 | 901,51 | +11,48 | +1,28% | 05:45:18 | ||
SZSE SME Composite | 10.180,57 | 10.187,46 | 10.074,97 | +105,41 | +1,05% | 05:45:27 | ||
SZSE SME 300 Price | 1.194,45 | 1.195,82 | 1.181,98 | +13,23 | +1,12% | 05:45:18 | ||
SZSE SME Price | 5.958,57 | 5.969,89 | 5.901,22 | +64,70 | +1,10% | 05:45:21 | ||
SZSE SME Prime Market | 6.513,39 | 6.520,20 | 6.443,71 | +73,14 | +1,14% | 05:45:18 | ||
SZSE SME Return | 6.996,10 | 7.009,72 | 6.929,09 | +75,65 | +1,09% | 05:45:24 | ||
SZSE SME Performance Weighted | 3.674,69 | 3.677,17 | 3.639,37 | +39,26 | +1,08% | 05:45:27 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.647,88 | 15.652,13 | 15.564,26 | +48,77 | +0,31% | 06:00:13 | ||
HS Stock Connect China 500 | 3.384,26 | 3.387,76 | 3.355,74 | +31,18 | +0,93% | 05:44:56 | ||
HS China A Alcohols | 4.580,76 | 4.610,18 | 4.575,78 | -3,95 | -0,09% | 05:45:22 | ||
HS China A | 1.979,13 | 1.980,43 | 1.961,79 | +17,77 | +0,91% | 05:45:22 | ||
HS China A Dividend Yield Select | 4.302,04 | 4.305,18 | 4.270,17 | +32,77 | +0,77% | 05:45:22 | ||
HS China A Low Size Select | 2.965,98 | 2.968,04 | 2.937,59 | +30,20 | +1,03% | 05:45:16 | ||
HS China A Value Comprehensive | 3.936,06 | 3.938,96 | 3.899,81 | +36,87 | +0,95% | 05:45:16 | ||
HS China A Momentum Comprehensive | 4.085,73 | 4.088,70 | 4.053,47 | +30,82 | +0,76% | 05:45:22 | ||
HS China A Low Size Comprehensive | 2.995,18 | 2.997,15 | 2.962,82 | +33,24 | +1,12% | 05:45:22 | ||
HS China A Quality Comprehensive | 3.392,01 | 3.394,30 | 3.363,82 | +28,86 | +0,86% | 05:45:16 | ||
SZSE 500 Cons Staple | 2.263,24 | 2.265,49 | 2.249,94 | +4,52 | +0,20% | 05:45:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi