Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,93 | 0,94 | 0,95 | 0,91 | -1,06% | 44,77M | 0,93-1,06% | 05:24:36 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 10,08 | 9,70 | 10,28 | 9,63 | +3,92% | 37,19M | 10,08+3,92% | 05:55:21 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,50 | 9,62 | 9,73 | 9,27 | -1,25% | 23,19M | 9,50-1,25% | 05:24:33 | |
000930 Cofco Biochemical Anhui Co Ltd | 6,02 | 5,67 | 6,17 | 5,85 | +6,17% | 21,54M | 6,02+6,17% | 05:24:33 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16,38 | 16,41 | 16,60 | 16,25 | -0,18% | 22,17M | 16,38-0,18% | 06:19:36 |
Nimi | Hinta | |
---|---|---|
000930 Bbca A | 6,02 | +0,35 | +6,17%
000893 Asia Potash International Investment Guangzhou | 18,61 | +0,87 | +4,90%
002312 Sichuan Development Lomon | 6,76 | +0,27 | +4,16%
002597 Jinhe Industrial A | 22,17 | +0,58 | +2,69%
002258 Lier Chemical A | 9,20 | +0,32 | +3,60%
Nimi | Hinta | |
---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2,81 | -0,06 | -2,09%
002557 Chacha Food | 34,35 | -0,54 | -1,55%
000596 Gujing Distill A | 255,51 | -6,48 | -2,47%
300783 Three Squirrels | 24,37 | -0,41 | -1,65%
002690 Hefei Meiya Optoelectronic Tec A | 18,73 | -0,23 | -1,21%