Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.656,56 | 9.804,76 | 9.650,88 | -114,38 | -1,17% | 07:11:15 | ||
SME-Chinext 100 TRN | 2.021,40 | 2.053,64 | 2.020,59 | -27,16 | -1,33% | 07:10:45 | ||
SME 300 Value Price | 1.769,91 | 1.792,25 | 1.769,56 | -18,89 | -1,06% | 07:10:33 | ||
SZSE 1000 | 4.654,77 | 4.726,58 | 4.652,34 | -58,59 | -1,24% | 07:10:45 | ||
SZSE 1000 Value | 1.956,97 | 1.982,18 | 1.955,61 | -17,19 | -0,87% | 07:10:45 | ||
SZSE 100 Equal Weight | 4.032,56 | 4.085,92 | 4.029,72 | -44,69 | -1,10% | 07:10:48 | ||
SZSE 100 Performance Weighted | 5.372,05 | 5.439,99 | 5.370,03 | -58,24 | -1,07% | 07:11:00 | ||
SZSE 300 | 5.189,06 | 5.266,63 | 5.185,84 | -59,36 | -1,13% | 07:10:39 | ||
SZSE 300 Equal Weight | 4.472,97 | 4.537,15 | 4.470,38 | -52,78 | -1,17% | 07:10:51 | ||
SZSE 300 Price | 4.093,97 | 4.155,26 | 4.091,43 | -46,92 | -1,13% | 07:10:33 | ||
SZSE 300 Value Price | 5.788,51 | 5.817,72 | 5.782,47 | -45,75 | -0,78% | 07:10:45 | ||
SZSE 300 High Beta | 1.422,81 | 1.460,66 | 1.421,61 | -24,72 | -1,71% | 07:11:18 | ||
SZSE 300 Performance Weighted | 5.568,48 | 5.639,82 | 5.566,04 | -57,52 | -1,02% | 07:11:03 | ||
SZSE 500 High Beta | 1.195,04 | 1.229,45 | 1.194,04 | -23,70 | -1,95% | 07:11:30 | ||
SZSE 500 Low Volatility | 1.841,94 | 1.863,38 | 1.841,63 | -19,74 | -1,06% | 07:10:27 | ||
SZSE Business Service | 941,42 | 957,91 | 940,53 | -19,83 | -2,06% | 07:11:18 | ||
SZSE Consumer 50 | 7.948,57 | 7.997,89 | 7.946,54 | -47,62 | -0,60% | 07:11:30 | ||
SZSE Consumer Discretionary | 5.510,87 | 5.552,79 | 5.508,47 | -64,57 | -1,16% | 07:11:00 | ||
SZSE Culture | 2.126,83 | 2.218,16 | 2.125,49 | -59,72 | -2,73% | 07:10:54 | ||
SZSE Defensive 50 | 7.492,76 | 7.542,22 | 7.490,81 | -64,36 | -0,85% | 07:10:45 | ||
SZSE Downstream Industry | 5.472,22 | 5.541,05 | 5.471,00 | -57,20 | -1,03% | 07:10:21 | ||
SZFI 120 | 6.617,12 | 6.710,41 | 6.609,46 | -51,86 | -0,78% | 07:11:09 | ||
SZFI 200 | 6.420,61 | 6.508,46 | 6.414,13 | -52,79 | -0,82% | 07:11:12 | ||
SZFI 60 | 7.309,76 | 7.348,39 | 7.299,52 | -52,96 | -0,72% | 07:11:06 | ||
SZSE Industry Top | 2.325,98 | 2.348,27 | 2.324,14 | -28,61 | -1,21% | 07:10:51 | ||
SZSE Performance | 10.313,55 | 10.399,91 | 10.312,99 | -93,73 | -0,90% | 07:10:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.818,98 | 1.847,96 | 1.818,05 | -25,68 | -1,39% | 07:11:12 | ||
SZSE 100 Low Volatility | 8.725,81 | 8.762,47 | 8.718,54 | -46,27 | -0,53% | 07:10:27 | ||
SZSE A Share | 1.857,60 | 1.881,05 | 1.856,77 | -21,82 | -1,16% | 07:10:39 | ||
SZSE A Share Sub | 12.476,43 | 12.667,67 | 12.469,09 | -147,54 | -1,17% | 07:11:18 | ||
SZSE Composite | 1.775,96 | 1.798,31 | 1.775,16 | -20,81 | -1,16% | 07:10:36 | ||
SME-Chinext 100 Price | 1.765,74 | 1.793,93 | 1.765,04 | -23,75 | -1,33% | 07:10:48 | ||
SME-Chinext 500 | 1.596,05 | 1.622,62 | 1.595,39 | -22,72 | -1,40% | 07:10:27 | ||
SZSE Component Equal Weighted | 3.380,05 | 3.427,02 | 3.378,56 | -40,41 | -1,18% | 07:11:09 | ||
SZSE New | 8.347,97 | 8.455,80 | 8.344,10 | -97,83 | -1,16% | 07:10:24 | ||
SME-Chinext Value | 1.931,43 | 1.950,98 | 1.930,78 | -17,08 | -0,88% | 07:10:33 | ||
SZSE Dividend Price | 8.880,54 | 8.941,71 | 8.870,86 | -68,96 | -0,77% | 07:11:12 | ||
SZSE SME Equal Weight | 3.026,15 | 3.073,01 | 3.024,79 | -39,00 | -1,27% | 07:10:54 | ||
SZSE SME High Beta | 904,24 | 928,28 | 903,59 | -18,19 | -1,97% | 07:10:24 | ||
SZSE SME Composite | 10.100,60 | 10.240,76 | 10.096,07 | -133,04 | -1,30% | 07:10:27 | ||
SZSE SME 300 Price | 1.183,85 | 1.202,40 | 1.183,27 | -17,10 | -1,42% | 07:10:36 | ||
SZSE SME CSR | 1.400,79 | 1.422,60 | 1.400,25 | -19,31 | -1,36% | 07:10:45 | ||
SZSE SME Dividend | 2.768,96 | 2.814,68 | 2.767,80 | -35,95 | -1,28% | 07:10:39 | ||
SZSE SME Price | 5.904,17 | 5.995,78 | 5.901,06 | -83,22 | -1,39% | 07:10:27 | ||
SZSE SME Prime Market | 6.455,53 | 6.555,17 | 6.452,64 | -92,58 | -1,41% | 07:11:21 | ||
SZSE SME Return | 6.932,55 | 7.040,12 | 6.928,91 | -97,72 | -1,39% | 07:10:24 | ||
SZSE SME Performance Weighted | 3.643,48 | 3.701,80 | 3.642,09 | -47,08 | -1,28% | 07:11:06 | ||
SZSE Strategic Emerging Industries | 1.864,75 | 1.901,80 | 1.863,28 | -25,37 | -1,34% | 07:11:15 | ||
SZSE TMT50 Price | 5.087,82 | 5.271,32 | 5.077,00 | -92,39 | -1,78% | 07:10:42 | ||
SZSE Responsibility Price | 1.521,33 | 1.541,19 | 1.520,95 | -16,89 | -1,10% | 07:10:36 | ||
SZSE SME Strategic Emerging Industries | 1.525,68 | 1.559,39 | 1.524,48 | -27,66 | -1,78% | 07:11:18 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.362,20 | 3.385,63 | 3.360,79 | -20,44 | -0,60% | 07:11:22 | ||
HS China New Economy | 4.207,46 | 4.207,46 | 4.207,46 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.356,61 | 3.371,38 | 3.355,10 | -22,14 | -0,66% | 06:30:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.964,70 | 1.976,64 | 1.963,96 | -16,69 | -0,84% | 06:30:14 | ||
HS China A Value Select | 4.277,43 | 4.297,75 | 4.275,86 | -29,70 | -0,69% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.276,71 | 4.296,51 | 4.275,44 | -29,51 | -0,69% | 06:30:14 | ||
HS Stock Connect China Value Select | 4.027,68 | 4.054,03 | 4.025,60 | -16,48 | -0,41% | 07:11:22 | ||
HS China A Momentum Select | 4.256,86 | 4.276,15 | 4.255,07 | -28,81 | -0,67% | 07:11:22 | ||
HS China A Quality Select | 3.496,06 | 3.518,18 | 3.495,09 | -29,90 | -0,85% | 06:30:14 | ||
HS China A Low Size Select | 2.942,96 | 2.963,90 | 2.942,00 | -28,01 | -0,94% | 06:30:14 | ||
HS China A Value Comprehensive | 3.906,88 | 3.926,55 | 3.905,55 | -28,48 | -0,72% | 06:30:14 | ||
HS China A Low Volatility Select | 4.382,41 | 4.405,59 | 4.380,90 | -30,86 | -0,70% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.059,92 | 4.080,39 | 4.058,50 | -29,52 | -0,72% | 07:11:22 | ||
HS China A Low Size Comprehensive | 2.968,29 | 2.989,99 | 2.967,44 | -28,51 | -0,95% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.368,77 | 3.390,92 | 3.367,93 | -29,77 | -0,88% | 06:30:14 | ||
SZSE 500 Cons Disc | 1.636,05 | 1.647,91 | 1.635,34 | -15,65 | -0,95% | 07:10:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi