Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2,46 | 2,39 | 2,53 | 2,37 | +2,93% | 76,05M | 2,46+2,93% | 06:17:15 | |
300058 BlueFocus Communication Group | 6,17 | 6,03 | 6,21 | 6,00 | +2,32% | 38,26M | 6,17+2,32% | 06:17:18 | |
002027 Focus Media Information Technology Co Ltd | 6,92 | 6,90 | 6,95 | 6,85 | +0,29% | 37,9M | 6,92+0,29% | 06:17:27 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 10,06 | 9,51 | 10,46 | 9,33 | +5,78% | 30,15M | 10,06+5,78% | 06:17:21 | |
002400 Guangdong Advertising Co Ltd | 5,27 | 5,18 | 5,29 | 5,15 | +1,74% | 25,16M | 5,27+1,74% | 06:17:21 |
Nimi | Hinta | |
---|---|---|
000524 Dongfang Hotel A | 10,06 | +0,55 | +5,78%
300280 Fujian Zitian Media Tech | 29,36 | +0,98 | +3,45%
300063 Guangdong Sky Dragon Printing Ink | 4,32 | +0,14 | +3,35%
002115 Sunwave Comm A | 5,55 | +0,17 | +3,16%
002188 Zhongtian Service | 4,23 | +0,14 | +3,42%
Nimi | Hinta | |
---|---|---|
000061 Shenzhen Agric A | 5,89 | -0,07 | -1,17%
000861 Gd Highsun A | 1,32 | -0,010 | -0,75%
300947 Shanghai DOBE Cultural Creative Industry Developme | 10,66 | -0,09 | -0,84%
000785 Easyhome New Retail | 2,84 | -0,02 | -0,70%
002878 Beijing Yuanlong Yato Culture | 13,20 | -0,05 | -0,38%