Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.692,17 | 12.717,15 | 12.642,22 | +37,70 | +0,30% | 10:00:00 | ||
HS CHINA 50 | 6.792,40 | 6.801,62 | 6.726,01 | +68,81 | +1,02% | 08:00:00 | ||
HS Cait | 4.757,23 | 4.766,93 | 4.726,77 | +30,70 | +0,65% | 08:00:00 | ||
CES120 | 5.481,86 | 5.489,18 | 5.422,27 | +61,71 | +1,14% | 11:29:58 | ||
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 10:44:24 | ||
SME-Chinext 100 TRN | 2.049,21 | 2.052,39 | 2.023,89 | +31,29 | +1,55% | 10:44:54 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 10:44:54 | ||
SZSE 100 Equal Weight | 4.087,39 | 4.095,50 | 4.031,98 | +58,05 | +1,44% | 10:44:57 | ||
SME 300 Growth Price | 886,55 | 887,98 | 874,14 | +14,28 | +1,64% | 10:44:39 | ||
SZSE 100 Performance Weighted | 5.426,07 | 5.434,21 | 5.370,20 | +51,49 | +0,96% | 10:44:09 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 10:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 10:44:00 | ||
SZSE 300 Low Volatility | 5.260,26 | 5.274,52 | 5.191,20 | +67,31 | +1,30% | 10:44:24 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 10:44:42 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 10:44:12 | ||
SZSE 500 Low Volatility | 1.869,04 | 1.871,20 | 1.837,51 | +31,65 | +1,72% | 10:44:36 | ||
SZSE Downstream Industry | 5.528,48 | 5.535,88 | 5.471,97 | +50,46 | +0,92% | 10:44:30 | ||
SZFI 120 | 6.692,35 | 6.721,38 | 6.599,92 | +91,08 | +1,38% | 10:44:18 | ||
SZFI 200 | 6.496,83 | 6.523,47 | 6.405,68 | +91,14 | +1,42% | 10:44:21 | ||
SZFI 60 | 7.392,26 | 7.426,06 | 7.294,42 | +95,39 | +1,31% | 10:44:15 | ||
SZSE GDP 100 | 9.773,22 | 9.794,94 | 9.637,44 | +137,01 | +1,42% | 10:44:45 | ||
SZSE Individual Businesses Price | 4.096,78 | 4.108,31 | 4.044,59 | +66,80 | +1,66% | 10:44:39 | ||
SZSE Industrials | 2.869,49 | 2.877,20 | 2.803,84 | +84,16 | +3,02% | 10:44:06 | ||
SZSE Industry Top | 2.349,32 | 2.354,82 | 2.326,20 | +25,74 | +1,11% | 10:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,98 | 1.848,74 | 1.820,85 | +27,16 | +1,50% | 10:44:21 | ||
SZSE 100 Low Volatility | 8.833,47 | 8.847,24 | 8.718,44 | +111,18 | +1,27% | 10:44:36 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 10:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 10:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 10:44:45 | ||
SME-Chinext 100 Price | 1.790,04 | 1.792,81 | 1.767,92 | +27,33 | +1,55% | 10:44:57 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 10:44:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 10:44:18 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 10:44:33 | ||
SZSE SME Equal Weight | 3.069,41 | 3.076,70 | 3.024,45 | +51,02 | +1,69% | 10:44:03 | ||
SZSE SME Low Volatility | 1.739,74 | 1.743,88 | 1.717,40 | +22,22 | +1,29% | 10:44:30 | ||
SZSE SME Composite | 10.205,01 | 10.222,02 | 10.074,97 | +129,85 | +1,29% | 10:44:36 | ||
SZSE SME 300 Price | 1.198,73 | 1.200,44 | 1.181,98 | +17,52 | +1,48% | 10:44:45 | ||
SZSE SME CSR | 1.421,11 | 1.423,40 | 1.400,37 | +21,64 | +1,55% | 10:44:54 | ||
SZSE SME Price | 5.985,93 | 5.992,95 | 5.901,22 | +92,06 | +1,56% | 10:44:36 | ||
SZSE SME Prime Market | 6.535,30 | 6.545,08 | 6.443,71 | +95,05 | +1,48% | 10:44:30 | ||
SZSE SME Return | 7.028,55 | 7.036,80 | 6.929,09 | +108,10 | +1,56% | 10:44:33 | ||
SZSE SME Performance Weighted | 3.689,84 | 3.697,18 | 3.639,37 | +54,41 | +1,50% | 10:44:15 | ||
SZSE Transportation | 980,66 | 983,24 | 962,63 | +17,97 | +1,87% | 10:44:12 | ||
SZSE Responsibility Price | 1.538,14 | 1.540,92 | 1.519,60 | +17,88 | +1,18% | 10:44:45 | ||
SZSE Press Composite | 7.218,19 | 7.237,70 | 7.150,70 | +70,32 | +0,98% | 10:44:03 | ||
SZSE Press | 7.713,51 | 7.736,64 | 7.646,61 | +67,89 | +0,89% | 10:44:00 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 12:25:00 | ||
SZSE BlockChain 50 | 2.731,89 | 2.741,49 | 2.702,03 | +33,27 | +1,23% | 10:44:48 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 11:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 11:08:32 | ||
HS Stock Connect China A 300 | 3.385,19 | 3.389,62 | 3.352,56 | +33,16 | +0,99% | 10:40:02 | ||
HS China A Top 100 | 8.252,06 | 8.270,03 | 8.194,04 | +57,41 | +0,70% | 10:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 10:40:02 | ||
HS China A Value Select | 4.323,36 | 4.329,17 | 4.270,02 | +54,29 | +1,27% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.318,40 | 4.324,69 | 4.270,17 | +49,13 | +1,15% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 11:08:32 | ||
HS China A Momentum Select | 4.296,51 | 4.300,77 | 4.250,30 | +44,12 | +1,04% | 10:40:02 | ||
HS China A Quality Select | 3.530,36 | 3.534,89 | 3.491,55 | +39,46 | +1,13% | 10:40:02 | ||
HS China A Low Size Select | 2.976,85 | 2.980,79 | 2.937,59 | +41,07 | +1,40% | 10:40:02 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 10:40:02 | ||
HS China A Low Volatility Select | 4.424,15 | 4.429,53 | 4.375,89 | +48,54 | +1,11% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 10:40:02 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1.294,16 | 1.298,09 | 1.264,68 | +39,19 | +3,12% | 10:44:27 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi