Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 10:44:15 | ||
Chinext Price | 1.865,11 | 1.900,94 | 1.863,22 | -27,43 | -1,45% | 10:44:30 | ||
Chinext Composite | 2.371,68 | 2.410,19 | 2.368,79 | -35,77 | -1,49% | 10:44:30 | ||
Chinext Return | 2.023,32 | 2.062,05 | 2.021,27 | -29,61 | -1,44% | 10:44:36 | ||
SME-Chinext 100 TRN | 2.017,92 | 2.053,64 | 2.016,81 | -30,64 | -1,50% | 10:44:45 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 10:44:42 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 10:44:45 | ||
SZSE 100 Equal Weight | 4.029,34 | 4.085,92 | 4.024,96 | -47,91 | -1,18% | 10:44:48 | ||
SZSE 100 Performance Weighted | 5.374,58 | 5.439,99 | 5.365,66 | -55,71 | -1,03% | 10:44:00 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 10:44:51 | ||
SZSE 300 Growth Price | 2.788,90 | 2.836,07 | 2.787,46 | -40,46 | -1,43% | 10:44:42 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 10:44:33 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 10:44:03 | ||
SZSE Chinext Equal Weight | 1.392,67 | 1.417,44 | 1.391,09 | -20,85 | -1,48% | 10:44:57 | ||
SZSE Chinext 300 | 2.682,76 | 2.736,60 | 2.680,20 | -44,36 | -1,63% | 10:44:48 | ||
Chinext 300 Growth | 2.813,37 | 2.885,53 | 2.810,62 | -49,78 | -1,74% | 10:44:33 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 10:44:21 | ||
SZSE Chinext 50 | 1.790,66 | 1.835,49 | 1.788,85 | -33,25 | -1,82% | 10:44:51 | ||
SZFI 120 | 6.601,27 | 6.710,41 | 6.598,92 | -67,70 | -1,01% | 10:44:09 | ||
SZFI 200 | 6.405,69 | 6.508,46 | 6.403,53 | -67,71 | -1,05% | 10:44:12 | ||
SZSE GDP 100 | 9.636,22 | 9.780,98 | 9.631,61 | -125,64 | -1,29% | 10:44:36 | ||
SZSE Health Care 50 | 8.919,34 | 9.026,85 | 8.885,22 | -77,33 | -0,86% | 10:44:33 | ||
SZSE Health Care | 9.245,50 | 9.359,29 | 9.213,61 | -86,73 | -0,93% | 10:44:06 | ||
SZSE Individual Businesses Price | 4.029,98 | 4.098,89 | 4.028,14 | -53,93 | -1,32% | 10:44:30 | ||
SZSE Industry Top | 2.323,58 | 2.348,27 | 2.322,26 | -31,01 | -1,32% | 10:44:51 | ||
SZSE Manufacturing | 2.299,39 | 2.332,76 | 2.297,47 | -29,73 | -1,28% | 10:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.816,82 | 1.847,96 | 1.815,27 | -27,84 | -1,51% | 10:44:12 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 10:44:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 10:44:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 10:44:36 | ||
SME-Chinext 100 Price | 1.762,71 | 1.793,93 | 1.761,73 | -26,79 | -1,50% | 10:44:48 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 10:44:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 10:44:09 | ||
SME-Chinext Growth | 1.221,13 | 1.243,40 | 1.220,33 | -19,82 | -1,60% | 10:44:30 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 10:44:24 | ||
SZSE Chinext Prime Market | 1.764,52 | 1.797,08 | 1.762,66 | -28,08 | -1,57% | 10:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,82 | 2.263,36 | 2.210,78 | -39,46 | -1,75% | 10:44:21 | ||
SZSE Growth Price | 3.339,19 | 3.415,80 | 3.337,40 | -64,69 | -1,90% | 10:44:15 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 10:44:15 | ||
SZSE Responsibility Price | 1.520,26 | 1.541,19 | 1.519,33 | -17,96 | -1,17% | 10:44:36 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 12:35:00 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 11:08:36 | ||
HS China New Economy | 4.207,46 | 4.207,46 | 4.207,46 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.352,03 | 3.371,38 | 3.350,70 | -26,72 | -0,79% | 10:40:02 | ||
HS China A Innovative Enterprises | 5.896,55 | 5.960,71 | 5.890,47 | -82,93 | -1,39% | 10:40:02 | ||
HS Stock Connect Biotech 50 | 3.387,90 | 3.439,03 | 3.382,76 | -38,60 | -1,13% | 11:08:36 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.343,40 | 6.384,67 | 6.336,60 | -52,91 | -0,83% | 10:40:00 | ||
HS China A Biotechnology | 2.498,63 | 2.527,29 | 2.487,57 | -5,13 | -0,20% | 10:40:02 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 10:40:02 | ||
HS China A Value Select | 4.269,07 | 4.297,75 | 4.266,91 | -38,06 | -0,88% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.269,27 | 4.296,51 | 4.267,43 | -36,95 | -0,86% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.015,18 | 4.054,03 | 4.014,27 | -28,98 | -0,72% | 11:08:36 | ||
HS China A Momentum Select | 4.252,39 | 4.276,15 | 4.250,22 | -33,28 | -0,78% | 10:40:02 | ||
HS China A Quality Select | 3.490,90 | 3.518,18 | 3.489,33 | -35,06 | -0,99% | 10:40:02 | ||
HS China A Low Size Select | 2.935,78 | 2.963,90 | 2.933,84 | -35,19 | -1,18% | 10:40:02 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 10:40:02 | ||
HS China A Low Volatility Select | 4.375,61 | 4.405,59 | 4.373,73 | -37,66 | -0,85% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 10:40:02 | ||
SZSE 500 Health Care | 1.873,77 | 1.896,16 | 1.866,67 | -16,12 | -0,85% | 10:44:27 | ||
SZSE A Health Care | 1.993,08 | 2.008,24 | 1.976,63 | -3,64 | -0,18% | 10:44:54 | ||
SZSE A Health Care EW | 3.146,77 | 3.158,46 | 3.091,70 | +35,41 | +1,14% | 10:44:00 | ||
SZSE Advanced Manufacturing | 2.554,57 | 2.585,84 | 2.553,52 | -37,94 | -1,46% | 10:44:39 | ||
SZSE Biological Medicine 50 | 2.260,19 | 2.287,13 | 2.244,29 | -3,03 | -0,13% | 10:44:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi