Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | kes 2024 | 5.336,50 | 5.343,50 | 5.329,00 | +0,07% | 5.336,50+0,07% | 10:51:02 | ||
SnP 500 BMFJun 24 | kes 2024 | 5.337,00 | 5.337,00 | 5.269,00 | +1,18% | 5.337,00+1,18% | 15/05 | ||
S&P 500Jun 24 | kes 2024 | 5.336,25 | 5.343,25 | 5.329,25 | +0,06% | 5.336,25+0,06% | 10:51:11 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 529,78 | +1,24% | 58,9M | 529,78+1,24% | 15/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,52 | -3,62% | 25,44M | 8,52-3,62% | 15/05 | |
SH ProShares Short S&P500 | 11,83 | -1,17% | 14,92M | 11,83-1,17% | 15/05 | |
SDS ProShares UltraShort S&P500 | 24,52 | -2,43% | 10,01M | 24,52-2,43% | 15/05 | |
SPXU ProShares UltraPro Short S&P500 | 31,49 | -3,64% | 6,62M | 31,49-3,64% | 15/05 | |
UPRO ProShares UltraPro S&P500 | 71,64 | +3,66% | 4,43M | 71,64+3,66% | 15/05 | |
VOO Vanguard S&P 500 | 486,90 | +1,22% | 4,37M | 486,90+1,22% | 15/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 136,09 | +3,72% | 3,63M | 136,09+3,72% | 15/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
KVUE Kenvue Inc | 20,54 | 20,63 | 20,75 | 20,12 | -0,44% | 90M | 20,54-0,44% | 15/05 | |
TSLA Tesla Inc | 173,99 | 173,99 | 180,00 | 173,11 | -2,01% | 77,98M | 173,99-2,01% | 15/05 | |
AAPL Apple Inc | 189,72 | 18.972,00 | 190,65 | 187,38 | +1,22% | 70,3M | 189,72+1,22% | 15/05 | |
AMZN Amazon.com Inc | 185,99 | 185,99 | 186,72 | 182,73 | -0,58% | 69,74M | 185,99-0,58% | 15/05 | |
F Ford Motor Company | 12,31 | 12,44 | 12,56 | 12,18 | -1,04% | 50,21M | 12,31-1,04% | 15/05 |
Nimi | Hinta |
---|---|
SMCI Super Micro Computer | 952,36+129,99+15,81% |
DHI DR Horton | 157,60+9,60+6,49% |
MKTX MarketAxesss | 216,91+12,49+6,11% |
NOW ServiceNow Inc | 760,57+38,95+5,40% |
IDXX IDEXX Labs | 548,53+27,42+5,26% |
Nimi | Hinta |
---|---|
ALB Albemarle | 127,57-7,89-5,82% |
WBD Warner Bros Discovery | 8,20-0,36-4,21% |
FMC FMC | 63,92-2,35-3,55% |
HAS Hasbro | 60,51-1,67-2,69% |
BFb Brown Forman | 47,57-1,25-2,56% |