Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
Tadawul Osakkeet (TASI)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
11.503,49
-193,02
-1,65%
- Volyymi: 411.844.009
- Avaus: 11.697,23
- Pvä ylin/alin: 11.503,49 - 11.703,48
Tadawul Osakkeet
11.503,49
-193,02
-1,65%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Tadawul Osakkeet komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tadawul Osakkeet-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 11,24 | 11,48 | 11,20 | -0,16 | -1,40% | 1,82M | 30/05 | ||
| Abdullah Saad Mohammed | 28,00 | 28,80 | 27,90 | -0,85 | -2,95% | 119,97K | 30/05 | ||
| ACWA Power | 402,40 | 442,00 | 402,40 | -44,60 | -9,98% | 6,97M | 30/05 | ||
| ADES Holding Company SJSC | 18,06 | 18,26 | 17,74 | -0,06 | -0,33% | 7,72M | 30/05 | ||
| Adv petrochemicals | 40,10 | 40,45 | 39,05 | +0,20 | +0,50% | 729,71K | 30/05 | ||
| Ahmed fitaihi | 3,99 | 4,06 | 3,97 | -0,06 | -1,48% | 2,91M | 30/05 | ||
| Aicc | 14,04 | 14,50 | 14,04 | -0,28 | -1,96% | 298,37K | 30/05 | ||
| Al Andalus Property | 22,48 | 24,32 | 22,48 | -1,00 | -4,26% | 205,66K | 30/05 | ||
| Al Aseel | 4,50 | 4,70 | 4,48 | -0,20 | -4,26% | 3,05M | 30/05 | ||
| Al babtain | 34,80 | 37,45 | 34,40 | -2,25 | -6,07% | 2,01M | 30/05 | ||
| Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 7,51M | 30/05 | ||
| Al Dawaa Medical Services | 89,90 | 89,90 | 84,80 | +2,10 | +2,39% | 244,62K | 30/05 | ||
| Al ELM Information Security | 796,80 | 824,60 | 796,80 | -22,80 | -2,78% | 253,16K | 30/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17,84 | 18,16 | 17,54 | -0,34 | -1,87% | 329,32K | 30/05 | ||
| Al Gassim Investment Holding | 16,40 | 16,76 | 16,36 | -0,28 | -1,68% | 128,42K | 30/05 | ||
| Al Hammadi Co | 48,25 | 49,85 | 47,90 | -1,50 | -3,02% | 789,98K | 30/05 | ||
| Al Hokair Group | 2,51 | 2,52 | 2,45 | +0,03 | +1,21% | 1,03M | 30/05 | ||
| Al jazira bank | 15,00 | 15,18 | 14,82 | -0,12 | -0,79% | 4,00M | 30/05 | ||
| Al Kathiri | 2,68 | 2,73 | 2,65 | -0,04 | -1,47% | 1,40M | 30/05 | ||
| Al Maather REIT | 8,75 | 8,84 | 8,71 | -0,09 | -1,02% | 94,96K | 30/05 | ||
| Al Masane Al Kobra Mining | 62,80 | 62,80 | 59,20 | +3,20 | +5,37% | 1,06M | 30/05 | ||
| Al Mawarid Manpower | 114,00 | 117,00 | 113,00 | -2,60 | -2,23% | 101,00K | 30/05 | ||
| Al Moammar Info | 144,80 | 147,00 | 143,00 | -1,20 | -0,82% | 100,73K | 30/05 | ||
| Al Omran Industrial | 37,10 | 37,60 | 36,95 | -0,20 | -0,54% | 58,07K | 30/05 | ||
| Al Rajhi REIT | 8,42 | 8,42 | 8,25 | +0,12 | +1,45% | 574,38K | 30/05 | ||
| Al Saif Stores for Dev Investment | 9,68 | 9,76 | 9,45 | -0,03 | -0,31% | 1,32M | 30/05 | ||
| Al Yamamah Steel | 34,15 | 35,05 | 34,00 | -0,35 | -1,01% | 277,26K | 30/05 | ||
| Al-rajhi bank | 76,10 | 77,20 | 75,70 | -1,10 | -1,42% | 11,08M | 30/05 | ||
| Alabdullatif | 17,70 | 18,84 | 17,70 | -0,86 | -4,63% | 585,13K | 30/05 | ||
| Alamar Foods CJSC | 78,50 | 79,90 | 78,00 | -0,60 | -0,76% | 84,56K | 30/05 | ||
| Aldrees | 111,40 | 113,80 | 110,00 | -0,60 | -0,54% | 328,49K | 30/05 | ||
| Alhokair | 8,40 | 9,16 | 8,40 | -0,72 | -7,89% | 2,19M | 30/05 | ||
| Alinma | 30,60 | 31,50 | 30,60 | -0,40 | -1,29% | 8,16M | 30/05 | ||
| Alinma Hospitality Reit Fund Unt | 8,15 | 8,24 | 8,12 | -0,01 | -0,12% | 147,44K | 30/05 | ||
| Alinma Retail REIT Fund Unt | 4,88 | 4,95 | 4,88 | -0,04 | -0,81% | 80,52K | 30/05 | ||
| AlJazira REIT | 16,14 | 16,48 | 16,14 | -0,34 | -2,06% | 75,11K | 30/05 | ||
| Aljazira Takaful Taawuni Company | 17,34 | 18,20 | 17,32 | -0,72 | -3,99% | 316,46K | 30/05 | ||
| Alkhabeer REIT | 6,19 | 6,19 | 6,15 | +0,01 | +0,16% | 95,41K | 30/05 | ||
| Alkhaleej trng | 30,90 | 32,00 | 30,80 | -0,95 | -2,98% | 633,25K | 30/05 | ||
| Alkhorayef Water and Power Technologies Co | 161,00 | 161,00 | 150,60 | +7,00 | +4,55% | 73,87K | 30/05 | ||
| Allianz sf | 17,10 | 17,68 | 17,02 | -0,34 | -1,95% | 146,36K | 30/05 | ||
| Allied Insurance | 19,90 | 20,18 | 19,50 | +0,24 | +1,22% | 566,16K | 30/05 | ||
| Almarai co. | 52,30 | 52,90 | 51,90 | 0,00 | 0,00% | 2,82M | 30/05 | ||
| Almunajem Foods | 106,40 | 107,80 | 104,00 | -0,40 | -0,37% | 165,58K | 30/05 | ||
| Alsorayai group | 77,10 | 77,90 | 76,50 | -0,80 | -1,03% | 102,46K | 30/05 | ||
| Alujain | 41,05 | 41,35 | 40,30 | +0,40 | +0,98% | 635,92K | 30/05 | ||
| Amana Insurance | 12,56 | 12,86 | 12,50 | -0,22 | -1,72% | 260,10K | 30/05 | ||
| Americana Restaurants | 3,27 | 3,32 | 3,25 | +0,02 | +0,62% | 9,07M | 30/05 | ||
| Amiantit | 25,50 | 26,40 | 25,50 | -0,75 | -2,86% | 889,00K | 30/05 | ||
| Amlak Intl | 10,36 | 10,98 | 10,36 | -0,58 | -5,30% | 1,44M | 30/05 | ||
| Anaam holding | 1,17 | 1,20 | 1,14 | +0,03 | +2,63% | 76,41M | 30/05 | ||
| Arab bank | 19,70 | 20,04 | 19,52 | -0,42 | -2,09% | 3,13M | 30/05 | ||
| Arab cement co | 29,65 | 29,95 | 29,60 | -0,05 | -0,17% | 46,81K | 30/05 | ||
| Arab Sea Information | 6,92 | 7,00 | 6,88 | -0,06 | -0,86% | 311,30K | 30/05 | ||
| Arabian Centres | 20,58 | 21,34 | 20,54 | -0,54 | -2,56% | 21,06M | 30/05 | ||
| Arabian Contracting Services | 202,00 | 203,60 | 192,60 | +2,80 | +1,41% | 128,38K | 30/05 | ||
| Arabian Drilling | 134,80 | 135,00 | 129,80 | +0,20 | +0,15% | 390,53K | 30/05 | ||
| Arabian Internet and Communications | 264,00 | 271,40 | 264,00 | -11,60 | -4,21% | 580,52K | 30/05 | ||
| Arabian pipe | 159,00 | 163,80 | 159,00 | -2,60 | -1,61% | 50,93K | 30/05 | ||
| Arabian shield | 21,20 | 21,52 | 20,88 | -0,32 | -1,49% | 598,62K | 30/05 | ||
| Arcci | 151,00 | 155,00 | 148,80 | -1,60 | -1,05% | 582,73K | 30/05 | ||
| Arriyadh dev | 21,66 | 22,00 | 21,30 | +0,34 | +1,59% | 368,90K | 30/05 | ||
| Astra industry | 153,00 | 153,80 | 146,00 | +0,80 | +0,53% | 224,57K | 30/05 | ||
| Ataa | 59,50 | 61,40 | 59,20 | -2,10 | -3,41% | 123,59K | 30/05 | ||
| Atheeb telecom | 106,800 | 113,000 | 106,000 | -5,800 | -5,15% | 1,87M | 30/05 | ||
| AYYAN Investment Co SJSC | 19,68 | 20,80 | 19,40 | -0,96 | -4,65% | 954,51K | 30/05 | ||
| Baazeem Trading | 63,70 | 64,20 | 63,00 | -0,20 | -0,31% | 47,84K | 30/05 | ||
| Bank albilad | 32,45 | 32,80 | 32,05 | -0,05 | -0,15% | 3,95M | 30/05 | ||
| Banque sa france | 33,50 | 33,95 | 33,35 | -0,20 | -0,59% | 2,00M | 30/05 | ||
| Batic Investments and Logistics | 3,31 | 3,32 | 3,27 | +0,01 | +0,30% | 4,10M | 30/05 | ||
| Bawan | 42,80 | 43,80 | 42,10 | -0,85 | -1,95% | 177,06K | 30/05 | ||
| Bci | 31,00 | 31,20 | 30,50 | -0,10 | -0,32% | 93,92K | 30/05 | ||
| Bindawood | 7,67 | 7,67 | 7,29 | +0,23 | +3,09% | 2,95M | 30/05 | ||
| Bonyan REIT | 9,07 | 9,11 | 9,01 | +0,03 | +0,33% | 102,78K | 30/05 | ||
| Budget saudi | 75,10 | 77,40 | 73,10 | -1,90 | -2,47% | 355,63K | 30/05 | ||
| Bupa arabia | 231,00 | 231,00 | 224,60 | +1,00 | +0,43% | 244,97K | 30/05 | ||
| Buruj | 19,14 | 19,70 | 19,06 | -0,30 | -1,54% | 78,63K | 30/05 | ||
| CATRION Catering Holding | 111,00 | 111,60 | 109,00 | +1,00 | +0,91% | 166,71K | 30/05 | ||
| Cement east | 32,65 | 32,70 | 32,40 | 0,00 | 0,00% | 100,77K | 30/05 | ||
| Cement south | 37,50 | 37,70 | 36,90 | +0,15 | +0,40% | 103,59K | 30/05 | ||
| Chemanol | 15,00 | 15,74 | 15,00 | -0,76 | -4,82% | 1,44M | 30/05 | ||
| CHUBB Arabia Cooperative | 33,70 | 33,70 | 31,75 | +0,70 | +2,12% | 246,22K | 30/05 | ||
| City Cement Co | 18,36 | 18,82 | 18,32 | -0,42 | -2,24% | 112,32K | 30/05 | ||
| Dallah Healthcare | 165,00 | 165,00 | 158,00 | +0,80 | +0,49% | 175,60K | 30/05 | ||
| Dar al arkan | 11,94 | 12,40 | 11,92 | -0,36 | -2,93% | 6,46M | 30/05 | ||
| Derayah REIT | 6,35 | 6,40 | 6,30 | -0,03 | -0,47% | 125,81K | 30/05 | ||
| Development Works Food | 120,80 | 123,80 | 119,20 | -2,20 | -1,79% | 46,97K | 30/05 | ||
| Dr Sulaiman | 268,20 | 278,40 | 267,80 | -8,20 | -2,97% | 639,31K | 30/05 | ||
| East Pipes Integrated | 149,60 | 149,60 | 141,80 | +5,20 | +3,60% | 399,62K | 30/05 | ||
| Electrical Industries | 5,44 | 5,44 | 5,22 | +0,03 | +0,55% | 9,26M | 30/05 | ||
| Emaar econ city | 6,71 | 6,85 | 6,71 | -0,07 | -1,03% | 1,89M | 30/05 | ||
| Etihad etisala | 46,75 | 49,30 | 46,75 | -2,25 | -4,59% | 6,21M | 30/05 | ||
| Fipco | 51,70 | 53,60 | 50,60 | +0,60 | +1,17% | 353,84K | 30/05 | ||
| First Milling | 70,50 | 72,40 | 70,10 | -1,60 | -2,22% | 241,38K | 30/05 | ||
| Gulf General Insurance | 14,40 | 14,54 | 14,16 | +0,10 | +0,70% | 354,50K | 30/05 | ||
| Gulf Insurance Group | 27,60 | 28,40 | 27,00 | -1,65 | -5,64% | 425,69K | 30/05 | ||
| Gulf union | 19,32 | 19,66 | 19,20 | -0,28 | -1,43% | 278,69K | 30/05 | ||
| Hail Cement | 11,72 | 11,74 | 11,64 | -0,02 | -0,17% | 241,08K | 30/05 | ||
| Halwani bros | 48,30 | 48,75 | 47,40 | -0,45 | -0,92% | 33,03K | 30/05 | ||
| Herfy foods | 28,60 | 29,05 | 28,55 | -0,40 | -1,38% | 132,65K | 30/05 | ||
| Jabal omar | 23,26 | 23,46 | 23,12 | -0,18 | -0,77% | 2,15M | 30/05 | ||
| Jadwa REIT Al Haramain | 6,45 | 6,50 | 6,45 | -0,02 | -0,31% | 20,35K | 30/05 | ||
| Jadwa REIT Saudi | 11,20 | 11,24 | 10,86 | +0,08 | +0,72% | 223,37K | 30/05 | ||
| Jamjoom Pharmaceuticals Factory | 132,60 | 133,20 | 128,80 | +1,60 | +1,22% | 176,54K | 30/05 | ||
| Jarir mkting c | 12,72 | 13,00 | 12,72 | -0,22 | -1,70% | 5,03M | 30/05 | ||
| Jazan dev co | 14,24 | 14,50 | 14,18 | -0,18 | -1,25% | 83,78K | 30/05 | ||
| Jouf agr dev c | 63,10 | 65,10 | 62,80 | -1,20 | -1,87% | 421,55K | 30/05 | ||
| Jouf Cement | 10,42 | 10,74 | 10,40 | -0,28 | -2,62% | 220,58K | 30/05 | ||
| KEC | 14,50 | 14,50 | 14,26 | 0,00 | 0,00% | 110,55K | 30/05 | ||
| Kingdom | 6,95 | 7,04 | 6,91 | +0,01 | +0,14% | 128,79K | 30/05 | ||
| Lazurde for Jewelry | 15,08 | 15,34 | 14,84 | -0,28 | -1,82% | 633,27K | 30/05 | ||
| Leejam Sports | 197,00 | 205,80 | 194,40 | -6,00 | -2,96% | 196,73K | 30/05 | ||
| LIVA Insurance | 17,56 | 18,06 | 17,46 | -0,06 | -0,34% | 159,72K | 30/05 | ||
| Lumi Rental | 82,90 | 83,00 | 79,00 | +1,90 | +2,35% | 243,29K | 30/05 | ||
| Maharah for HR | 5,84 | 5,92 | 5,76 | -0,07 | -1,18% | 2,78M | 30/05 | ||
| Makkah constru | 97,00 | 97,50 | 93,20 | +1,70 | +1,78% | 169,18K | 30/05 | ||
| Malath | 17,80 | 18,52 | 17,80 | -0,56 | -3,05% | 632,73K | 30/05 | ||
| Ma’aden | 46,20 | 47,15 | 46,20 | -0,55 | -1,18% | 4,26M | 30/05 | ||
| MBC CJSC | 46,70 | 48,50 | 46,30 | -1,70 | -3,51% | 768,87K | 30/05 | ||
| Medgulf | 29,50 | 29,50 | 26,90 | +2,10 | +7,66% | 2,89M | 30/05 | ||
| Mefic REIT | 4,47 | 4,55 | 4,47 | -0,06 | -1,32% | 61,55K | 30/05 | ||
| Mesc | 32,00 | 32,80 | 31,60 | -0,20 | -0,62% | 681,33K | 30/05 | ||
| Middle East Healthcare | 73,20 | 74,00 | 72,20 | +0,50 | +0,69% | 229,25K | 30/05 | ||
| Middle East Paper Co | 40,25 | 40,25 | 39,30 | +0,95 | +2,42% | 620,06K | 30/05 | ||
| Middle East Pharmaceutical | 128,00 | 128,40 | 123,60 | +0,80 | +0,63% | 258,52K | 30/05 | ||
| Modern Mills Company SJSC | 48,00 | 48,45 | 47,70 | -0,40 | -0,83% | 405,08K | 30/05 | ||
| Morabaha Marina Financing | 10,70 | 10,80 | 10,64 | -0,06 | -0,56% | 72,96K | 30/05 | ||
| Mouwasat med | 107,00 | 109,00 | 104,60 | -0,60 | -0,56% | 765,95K | 30/05 | ||
| Mulkia Gulf | 5,62 | 5,63 | 5,59 | +0,03 | +0,54% | 68,78K | 30/05 | ||
| Musharaka | 4,98 | 5,02 | 4,95 | -0,04 | -0,80% | 103,81K | 30/05 | ||
| Nahdi Medical | 131,00 | 133,60 | 131,00 | -2,60 | -1,95% | 370,33K | 30/05 | ||
| Najran Cement | 9,63 | 9,69 | 9,61 | -0,04 | -0,41% | 180,71K | 30/05 | ||
| Nama chems co | 27,55 | 28,10 | 27,50 | -0,55 | -1,96% | 67,34K | 30/05 | ||
| Naqi Water | 64,40 | 64,80 | 63,50 | +0,10 | +0,16% | 27,19K | 30/05 | ||
| Nat co glass | 39,25 | 41,40 | 39,00 | -1,80 | -4,38% | 359,60K | 30/05 | ||
| Nat gypsum co | 25,40 | 26,15 | 25,30 | -0,65 | -2,50% | 149,16K | 30/05 | ||
| Nat industry | 11,76 | 11,88 | 11,72 | 0,00 | 0,00% | 1,28M | 30/05 | ||
| Nat shipping c | 26,40 | 26,50 | 25,95 | +0,20 | +0,76% | 369,62K | 30/05 | ||
| National Company Learning | 158,80 | 158,80 | 150,00 | +5,80 | +3,79% | 34,36K | 30/05 | ||
| National Medical Care | 184,40 | 184,40 | 177,60 | +2,80 | +1,54% | 85,48K | 30/05 | ||
| Natl agr dev | 29,70 | 30,40 | 29,55 | -0,45 | -1,49% | 906,11K | 30/05 | ||
| Natl gas & industry | 84,50 | 86,80 | 83,20 | -1,50 | -1,74% | 133,67K | 30/05 | ||
| Natl metal | 15,90 | 16,44 | 15,82 | -0,14 | -0,87% | 252,23K | 30/05 | ||
| Nayifat Finance | 13,08 | 13,08 | 12,90 | +0,06 | +0,46% | 111,64K | 30/05 | ||
| Ncci | 131,40 | 139,60 | 130,80 | -9,00 | -6,41% | 1,39M | 30/05 | ||
| Northern Region Cement Co | 9,40 | 9,45 | 9,39 | -0,02 | -0,21% | 291,54K | 30/05 | ||
| Perfect Presentation for | 30,55 | 30,80 | 29,95 | +0,40 | +1,33% | 344,44K | 30/05 | ||
| Petro rabigh | 6,84 | 6,91 | 6,84 | -0,06 | -0,87% | 2,89M | 30/05 | ||
| Pharmaceutical | 31,20 | 32,40 | 30,85 | -1,00 | -3,11% | 931,36K | 30/05 | ||
| Power and Water Utility | 58,70 | 59,80 | 58,20 | -1,00 | -1,68% | 667,46K | 30/05 | ||
| Public transport | 17,58 | 17,76 | 17,46 | -0,08 | -0,45% | 278,08K | 30/05 | ||
| Qassim cement | 57,70 | 57,80 | 56,80 | +0,80 | +1,41% | 38,87K | 30/05 | ||
| Raydan | 28,50 | 29,25 | 28,30 | -0,50 | -1,72% | 85,04K | 30/05 | ||
| Red sea housing | 29,70 | 30,35 | 29,50 | -0,55 | -1,82% | 67,13K | 30/05 | ||
| Retal Urban Dev | 9,62 | 9,62 | 9,44 | -0,02 | -0,21% | 579,33K | 30/05 | ||
| Riyad bank | 24,40 | 25,30 | 24,40 | -0,80 | -3,17% | 7,08M | 30/05 | ||
| Riyad REIT | 6,86 | 6,86 | 6,74 | +0,01 | +0,15% | 1,57M | 30/05 | ||
| Riyadh Cables Company CJSC | 96,00 | 97,30 | 94,10 | +0,40 | +0,42% | 245,29K | 30/05 | ||
| Riyadh Cement | 26,70 | 26,85 | 26,60 | -0,15 | -0,56% | 55,72K | 30/05 | ||
| Sa basic industry | 76,00 | 76,00 | 75,00 | +0,50 | +0,66% | 5,53M | 30/05 | ||
| Sa dairy & food | 337,00 | 346,00 | 337,00 | -6,80 | -1,98% | 25,05K | 30/05 | ||
| Sa indust dev | 8,91 | 9,20 | 8,90 | -0,20 | -2,20% | 345,26K | 30/05 | ||
| Sa refineries | 77,60 | 79,70 | 77,60 | -2,10 | -2,63% | 199,37K | 30/05 | ||
| Sa res & mktin | 204,20 | 208,00 | 196,60 | -3,60 | -1,73% | 174,97K | 30/05 | ||
| SABIC AgriNutrients | 106,00 | 108,00 | 106,00 | -1,60 | -1,49% | 1,19M | 30/05 | ||
| Sadr Logistics | 3,54 | 3,69 | 3,50 | -0,14 | -3,80% | 1,95M | 30/05 | ||
| Sagr insurance | 27,30 | 28,40 | 27,05 | -0,80 | -2,85% | 113,60K | 30/05 | ||
| Sahara International Petrochemical | 29,85 | 30,40 | 29,80 | -0,25 | -0,83% | 5,67M | 30/05 | ||
| Saico | 15,80 | 16,20 | 15,66 | -0,28 | -1,74% | 112,05K | 30/05 | ||
| SAL Saudi Logistics | 254,40 | 258,20 | 251,00 | -1,80 | -0,70% | 2,55M | 30/05 | ||
| Salama | 28,15 | 29,05 | 28,00 | -0,90 | -3,10% | 223,49K | 30/05 | ||
| Saudi adv industry | 44,45 | 44,45 | 42,60 | +1,40 | +3,25% | 2,35M | 30/05 | ||
| Saudi Aramco | 29,00 | 29,20 | 29,00 | -0,05 | -0,17% | 15,94M | 30/05 | ||
| Saudi Aramco Base Oil | 130,20 | 132,80 | 130,00 | -2,40 | -1,81% | 327,60K | 30/05 | ||
| Saudi automotibles | 67,70 | 70,30 | 67,50 | -1,90 | -2,73% | 176,23K | 30/05 | ||
| Saudi Awwal | 38,30 | 38,45 | 37,50 | +0,30 | +0,79% | 2,91M | 30/05 | ||
| Saudi cable | 71,00 | 72,00 | 70,50 | -0,80 | -1,11% | 49,14K | 30/05 | ||
| Saudi cement | 44,85 | 44,85 | 44,55 | +0,10 | +0,22% | 112,72K | 30/05 | ||
| Saudi ceramics | 34,15 | 34,40 | 33,15 | +0,60 | +1,79% | 586,89K | 30/05 | ||
| Saudi chemical | 9,22 | 9,33 | 8,80 | +0,27 | +3,02% | 17,32M | 30/05 | ||
| Saudi Company Hardware | 38,10 | 39,20 | 38,10 | -0,60 | -1,55% | 570,10K | 30/05 | ||
| Saudi electric | 16,72 | 17,00 | 16,56 | -0,18 | -1,07% | 2,99M | 30/05 | ||
| Saudi Enaya Cooperative Insurance | 14,50 | 14,90 | 14,50 | -0,20 | -1,36% | 288,37K | 30/05 | ||
| Saudi fisherie | 23,20 | 24,00 | 23,12 | -0,14 | -0,60% | 176,30K | 30/05 | ||
| Saudi Ground Services Co | 51,30 | 52,20 | 49,10 | +0,50 | +0,98% | 1,66M | 30/05 | ||
| Saudi ind exports | 25,90 | 26,70 | 25,80 | -0,70 | -2,63% | 381,45K | 30/05 | ||
| Saudi ind inv | 21,42 | 21,50 | 21,12 | +0,20 | +0,94% | 1,21M | 30/05 | ||
| Saudi inv bank | 12,50 | 12,72 | 12,50 | -0,26 | -2,04% | 2,24M | 30/05 | ||
| Saudi kayan | 7,97 | 8,04 | 7,97 | -0,03 | -0,38% | 3,09M | 30/05 | ||
| Saudi Marke | 21,40 | 21,78 | 21,20 | -0,30 | -1,38% | 168,66K | 30/05 | ||
| Saudi National Bank | 33,85 | 35,15 | 33,80 | -1,05 | -3,01% | 11,34M | 30/05 | ||
| Saudi paper | 80,30 | 80,30 | 75,40 | +2,00 | +2,55% | 620,03K | 30/05 | ||
| Saudi real est | 19,24 | 19,24 | 18,88 | +0,10 | +0,52% | 591,16K | 30/05 | ||
| Saudi reinsurance | 25,75 | 25,75 | 24,98 | +0,45 | +1,78% | 425,60K | 30/05 | ||
| Saudi Tadawul Holding | 235,40 | 237,80 | 233,40 | -1,00 | -0,42% | 258,22K | 30/05 | ||
| Saudi telecom | 36,00 | 36,70 | 36,00 | -0,40 | -1,10% | 12,05M | 30/05 | ||
| Savola group | 43,15 | 43,80 | 43,00 | -0,35 | -0,80% | 1,28M | 30/05 | ||
| Scientific and Medical Equipment | 48,05 | 48,70 | 47,95 | -0,45 | -0,93% | 87,10K | 30/05 | ||
| Sedco Capital | 7,79 | 7,93 | 7,78 | -0,07 | -0,89% | 135,33K | 30/05 | ||
| Seera Group | 23,94 | 24,62 | 23,88 | -0,16 | -0,66% | 1,52M | 30/05 | ||
| Shaker | 25,00 | 26,45 | 24,90 | -1,45 | -5,48% | 506,22K | 30/05 | ||
| Sharqiya dev co | 20,90 | 21,20 | 19,98 | +0,50 | +2,45% | 413,74K | 30/05 | ||
| SHL Financing Company SJSC | 15,46 | 15,46 | 14,86 | +0,50 | +3,34% | 65,23K | 30/05 | ||
| SICO Saudi REIT Fund Unt | 4,42 | 4,49 | 4,37 | -0,03 | -0,67% | 73,28K | 30/05 | ||
| Sinad Holding | 12,80 | 12,96 | 12,58 | +0,16 | +1,27% | 380,96K | 30/05 | ||
| SNB Capital Funds of REITs Fund Unt | 8,05 | 8,06 | 7,80 | +0,18 | +2,29% | 118,33K | 30/05 | ||
| Sppc | 13,72 | 13,78 | 13,70 | 0,00 | 0,00% | 17,97K | 30/05 | ||
| Ssp | 72,40 | 72,40 | 68,30 | +1,80 | +2,55% | 702,82K | 30/05 | ||
| Sumou Real Estate Company JSCC | 53,60 | 54,10 | 52,70 | -0,60 | -1,11% | 89,38K | 30/05 | ||
| Sustained Infra Holding | 35,70 | 36,35 | 35,25 | +0,50 | +1,42% | 845,98K | 30/05 | ||
| Svcp | 42,30 | 43,20 | 42,00 | -0,60 | -1,40% | 41,30K | 30/05 | ||
| Tabuk cement | 12,20 | 12,34 | 12,18 | -0,10 | -0,81% | 60,53K | 30/05 | ||
| TADCO | 17,10 | 17,30 | 16,86 | -0,20 | -1,16% | 109,63K | 30/05 | ||
| Taibah | 38,90 | 40,00 | 38,90 | -0,95 | -2,38% | 320,78K | 30/05 | ||
| Takween Advanced Industries | 12,54 | 12,74 | 12,46 | -0,14 | -1,10% | 215,79K | 30/05 | ||
| Taleem REIT | 10,22 | 10,50 | 10,04 | -0,12 | -1,16% | 81,59K | 30/05 | ||
| Tanmiah Food Company SCJSC | 115,60 | 118,00 | 114,00 | -1,80 | -1,53% | 33,20K | 30/05 | ||
| Theeb Rent a Car Company SJSC | 62,70 | 62,90 | 61,20 | +0,60 | +0,97% | 77,34K | 30/05 | ||
| Thimar Development Holding | 13,68 | 13,94 | 13,54 | -0,10 | -0,73% | 643,36K | 30/05 | ||
| Tihama | 15,20 | 15,60 | 15,20 | -0,20 | -1,30% | 113,10K | 30/05 | ||
| Tourism ent | 0,82 | 0,84 | 0,81 | -0,01 | -1,20% | 17,36M | 30/05 | ||
| Uca | 11,22 | 11,68 | 11,02 | -0,38 | -3,28% | 451,52K | 30/05 | ||
| Umm Al-Qura | 16,28 | 16,40 | 16,12 | -0,08 | -0,49% | 58,14K | 30/05 | ||
| United Electronics | 89,00 | 91,20 | 88,30 | 0,00 | 0,00% | 464,38K | 30/05 | ||
| United Wire Factories | 29,20 | 29,50 | 28,70 | -0,35 | -1,18% | 178,31K | 30/05 | ||
| Wafrah for Industry and Development | 44,00 | 45,85 | 43,55 | -1,35 | -2,98% | 262,11K | 30/05 | ||
| Walaa Cooperative Insurance | 25,10 | 25,85 | 24,82 | -0,40 | -1,57% | 1,50M | 30/05 | ||
| Wataniya Insurance | 26,45 | 27,25 | 26,35 | -0,80 | -2,94% | 216,27K | 30/05 | ||
| Yamamah cement | 32,20 | 32,30 | 31,40 | 0,00 | 0,00% | 230,15K | 30/05 | ||
| Yanbu cement | 28,65 | 28,70 | 28,25 | +0,15 | +0,53% | 211,01K | 30/05 | ||
| Yansab | 36,20 | 36,65 | 36,20 | -0,35 | -0,96% | 1,43M | 30/05 | ||
| Zahrat Al Waha | 42,65 | 43,70 | 42,45 | -1,05 | -2,40% | 259,60K | 30/05 | ||
| ZAIN KSA | 11,30 | 11,46 | 11,26 | -0,14 | -1,22% | 3,94M | 30/05 | ||
| Zamil ind inv | 21,78 | 22,26 | 21,68 | -0,22 | -1,00% | 603,22K | 30/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Tadawul Osakkeet?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Tadawul Osakkeet
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi