Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000937 Jizhong Energy Resources Co Ltd | 7,99 | 8,17 | 8,21 | 7,89 | -2,20% | 59,17M | 7,99-2,20% | 10:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,68 | 3,63 | 3,75 | 3,57 | +1,38% | 42,5M | 3,68+1,38% | 10:00:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,81 | 11,10 | 11,17 | 10,71 | -2,61% | 32,94M | 10,81-2,61% | 09:57:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5,24 | 5,27 | 5,29 | 5,18 | -0,57% | 19,92M | 5,24-0,57% | 09:56:57 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22,28 | 22,56 | 22,46 | 21,96 | -1,24% | 17,91M | 22,28-1,24% | 10:00:00 |
Nimi | Hinta |
---|---|
300191 Sino Geophysical | 14,11+0,57+4,21% |
300483 Sino Prima Gas Technology | 8,21+0,22+2,75% |
000552 Gansu Jingyuan A | 3,68+0,050+1,38% |
000852 Sinopec Oilfield Equipment | 5,85+0,06+1,04% |
002353 Jereh Oilfield A | 34,04+0,04+0,12% |
Nimi | Hinta |
---|---|
000059 Huajin Chemical A | 4,43-0,13-2,85% |
000983 Xishan Coal A | 10,81-0,29-2,61% |
000968 Shanxi Blue Flame Holding | 6,65-0,16-2,35% |
000937 Jizhong Energy A | 7,99-0,18-2,20% |
002128 Huolinhe Coal A | 22,28-0,28-1,24% |