Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,89 | 1,88 | 1,95 | 1,85 | +0,53% | 377,56M | 1,89+0,53% | 06:30:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,42 | 3,29 | 3,62 | 3,37 | +3,95% | 224,95M | 3,42+3,95% | 06:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13,36 | 13,30 | 13,43 | 13,17 | +0,45% | 49,78M | 13,36+0,45% | 06:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,71 | 3,67 | 3,74 | 3,65 | +1,09% | 48,84M | 3,71+1,09% | 06:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6,49 | 6,43 | 6,49 | 6,40 | +0,93% | 47,21M | 6,49+0,93% | 06:30:00 |
Nimi | Hinta |
---|---|
300759 Pharmaron Beijing | 21,10+1,24+6,24% |
002821 Asymchem Laboratories Tian Jin | 79,15+4,27+5,70% |
300347 Hangzhou Tigermed Consulting | 58,17+2,27+4,06% |
300725 PharmaBlock Sciences A | 30,61+1,19+4,05% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,42+0,13+3,95% |
Nimi | Hinta |
---|---|
300144 Songcheng Performance Develop | 9,40-0,25-2,59% |
000938 Unisplendour Corp Ltd | 22,83-0,43-1,85% |
300760 Shenzhen Mindray Bio-Medical | 297,20-5,27-1,74% |
002120 YUNDA Holding | 8,40-0,12-1,41% |
300896 Imeik | 192,01-2,69-1,38% |