Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000021 Shenzhen Kaifa Technology Co Ltd | 15,49 | 14,71 | 16,10 | 14,71 | +5,30% | 188,89M | 15,49+5,30% | 09:57:00 | |
003816 CGN Power | 4,34 | 4,41 | 4,45 | 4,26 | -1,59% | 171,71M | 4,34-1,59% | 09:56:57 | |
000519 North Industries Group Red Arrow Co Ltd | 15,68 | 15,14 | 15,78 | 14,81 | +3,57% | 107,13M | 15,68+3,57% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13,30 | 13,31 | 13,38 | 12,95 | -0,07% | 107,12M | 13,30-0,07% | 10:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,04 | 9,99 | 10,24 | 9,77 | +0,50% | 73,08M | 10,04+0,50% | 09:57:00 |
Nimi | Hinta |
---|---|
002049 Unigroup Guoxin Microelectronics | 59,00+3,23+5,79% |
000021 Shenzhen Kaifa A | 15,49+0,78+5,30% |
300212 Beijing E Hualu Info Tech | 17,57+0,83+4,96% |
000066 Great Wall Com A | 9,30+0,41+4,61% |
002179 AVIC Jonhon Optronic Technology | 38,43+1,43+3,87% |
Nimi | Hinta |
---|---|
000883 Hubei Energy Group Co Ltd | 6,04-0,23-3,67% |
000708 CITIC Pacific Special Steel | 14,50-0,45-3,01% |
000898 Angang Steel A | 2,19-0,06-2,67% |
000069 Chinese Town A | 2,36-0,06-2,48% |
000877 Tianshan Cemen A | 5,52-0,14-2,47% |