Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,17 | 6,24 | 6,14 | -0,07 | -1,12% | 171,84K | 14:19:19 | ||
Adevinta A | 114,10 | 114,10 | 113,70 | +0,30 | +0,26% | 20,27K | 12:21:07 | ||
Af Gruppen | 135,20 | 135,60 | 134,20 | -0,60 | -0,44% | 3,97K | 14:27:58 | ||
Aker ASA | 620,00 | 622,00 | 611,00 | +9,00 | +1,47% | 15,56K | 14:29:35 | ||
Aker BP | 267,80 | 271,70 | 267,10 | +1,60 | +0,60% | 568,96K | 14:29:24 | ||
Aker Carbon | 7,16 | 7,28 | 7,12 | -0,06 | -0,76% | 309,66K | 14:23:04 | ||
Aker Horizons AS | 2,94 | 3,06 | 2,93 | -0,14 | -4,68% | 1,98M | 14:21:55 | ||
Aker Solutions OL | 45,84 | 46,00 | 45,48 | +0,40 | +0,88% | 328,74K | 14:26:20 | ||
Arcticzymes Tech | 23,75 | 24,80 | 23,60 | -0,75 | -3,06% | 146,57K | 14:20:03 | ||
Atea ASA | 146,20 | 148,00 | 145,40 | -0,80 | -0,54% | 12,93K | 14:16:35 | ||
AutoStore Holdings | 15,00 | 15,28 | 14,71 | -0,26 | -1,70% | 4,65M | 14:20:09 | ||
B2holding | 8,00 | 8,04 | 7,89 | +0,04 | +0,50% | 120,61K | 14:24:49 | ||
Bakkafrost P/F | 584,00 | 584,00 | 573,00 | +7,50 | +1,30% | 47,38K | 14:29:55 | ||
Bonheur | 235,00 | 238,00 | 234,50 | -2,50 | -1,05% | 5,23K | 14:15:51 | ||
Borr Drilling | 75,45 | 76,35 | 75,00 | +1,20 | +1,62% | 250,36K | 14:25:23 | ||
Borregaard | 194,60 | 195,60 | 193,40 | +0,60 | +0,31% | 17,28K | 14:25:55 | ||
Bouvet | 64,90 | 65,00 | 64,60 | -0,10 | -0,15% | 69,26K | 14:01:33 | ||
BW LPG | 190,10 | 191,80 | 189,40 | +0,90 | +0,48% | 169,87K | 14:29:33 | ||
Cadeler | 64,50 | 65,00 | 62,20 | +2,40 | +3,86% | 211,41K | 14:23:38 | ||
Cloudberry Clean | 9,17 | 9,26 | 9,10 | -0,04 | -0,43% | 52,64K | 14:08:19 | ||
Crayon | 111,50 | 113,00 | 110,50 | -1,40 | -1,24% | 147,61K | 14:27:51 | ||
DNB | 202,90 | 205,00 | 202,50 | -3,80 | -1,84% | 653,67K | 14:29:05 | ||
Dno | 11,48 | 11,69 | 11,43 | +0,13 | +1,15% | 1,62M | 14:29:03 | ||
Elkem | 21,18 | 21,46 | 21,12 | -0,04 | -0,19% | 440,10K | 14:28:39 | ||
Elmera | 31,55 | 31,80 | 31,50 | -0,25 | -0,79% | 50,85K | 14:15:31 | ||
Entra ASA | 109,80 | 111,40 | 109,80 | -1,80 | -1,61% | 3,83K | 14:20:44 | ||
Equinor | 302,05 | 305,85 | 300,75 | +0,40 | +0,13% | 1,05M | 14:29:30 | ||
Europris ASA | 70,30 | 70,65 | 70,00 | -0,20 | -0,28% | 110,52K | 14:17:17 | ||
FLEX LNG | 308,00 | 318,00 | 305,40 | -1,40 | -0,45% | 16,44K | 14:20:16 | ||
Frontline Ltd | 306,50 | 309,00 | 305,70 | +2,20 | +0,72% | 300,49K | 14:29:30 | ||
Gjensidige Forsikring ASA | 183,10 | 184,80 | 182,40 | -0,40 | -0,22% | 34,82K | 14:29:06 | ||
Golden Ocean | 154,45 | 155,65 | 151,60 | +1,00 | +0,65% | 227,40K | 14:24:07 | ||
Hafnia | 89,75 | 90,30 | 89,50 | +0,75 | +0,84% | 393,72K | 14:28:16 | ||
Hexagon Composites | 26,60 | 26,80 | 25,80 | -0,25 | -0,93% | 408,23K | 14:29:17 | ||
Hexagon Purus | 8,23 | 9,08 | 8,22 | -0,61 | -6,90% | 1,78M | 14:29:52 | ||
Hoegh Autoliners | 121,30 | 122,90 | 120,20 | +0,30 | +0,25% | 217,27K | 14:28:23 | ||
Kid ASA | 147,40 | 148,20 | 145,60 | +0,40 | +0,27% | 11,89K | 14:28:46 | ||
Kitron | 32,60 | 33,02 | 32,56 | -0,30 | -0,91% | 134,97K | 14:15:37 | ||
Kongsberg Automotive ASA | 1,69 | 1,72 | 1,68 | -0,02 | -0,94% | 1,05M | 14:28:29 | ||
Kongsberg Gruppen ASA | 892,00 | 905,50 | 886,00 | +0,50 | +0,06% | 93,72K | 14:30:01 | ||
Leroy Seafood | 46,20 | 47,08 | 45,86 | -0,72 | -1,53% | 532,90K | 14:28:25 | ||
Mowi | 189,90 | 192,15 | 188,05 | -2,10 | -1,09% | 352,87K | 14:28:47 | ||
MPC Container | 21,89 | 22,11 | 21,01 | +0,34 | +1,58% | 3,51M | 14:29:34 | ||
Nel ASA | 7,84 | 8,70 | 7,63 | -0,66 | -7,79% | 14,13M | 14:29:09 | ||
Nordic Semiconductor ASA | 130,50 | 133,20 | 130,50 | -1,55 | -1,17% | 92,54K | 14:27:38 | ||
Norsk Hydro | 70,14 | 71,44 | 69,88 | -0,78 | -1,10% | 1,15M | 14:27:11 | ||
Norwegian Air Shuttle ASA | 14,20 | 14,58 | 14,08 | -0,48 | -3,24% | 5,68M | 14:28:42 | ||
Nykode Therapeutics | 14,70 | 15,17 | 14,64 | -0,31 | -2,07% | 451,36K | 14:26:54 | ||
Orkla | 83,25 | 83,45 | 82,35 | +0,95 | +1,15% | 316,80K | 14:28:31 | ||
PGS | 9,14 | 9,20 | 8,96 | +0,16 | +1,80% | 2,59M | 14:28:33 | ||
Photocure | 63,60 | 64,60 | 63,50 | -0,10 | -0,16% | 63,06K | 14:20:39 | ||
REC Silicon | 9,410 | 9,600 | 9,345 | -0,075 | -0,79% | 501,87K | 14:29:26 | ||
Salmar ASA | 645,00 | 654,50 | 639,50 | -11,00 | -1,68% | 89,36K | 14:29:45 | ||
Scatec Solar OL | 78,25 | 79,05 | 78,00 | -1,30 | -1,63% | 55,88K | 14:20:51 | ||
Schibsted A | 374,00 | 376,40 | 359,00 | +19,00 | +5,35% | 847,78K | 14:29:22 | ||
Schibsted ASA B | 363,80 | 367,80 | 354,20 | +14,80 | +4,24% | 760,46K | 14:26:31 | ||
Sparebank 1 SR Bank ASA | 135,20 | 136,40 | 135,20 | -1,00 | -0,73% | 66,20K | 14:27:12 | ||
Stolt Nielsen Ltd | 492,50 | 495,50 | 488,50 | -1,50 | -0,30% | 41,95K | 14:28:18 | ||
Storebrand | 111,20 | 111,90 | 110,90 | -0,60 | -0,54% | 234,64K | 14:21:07 | ||
Subsea 7 | 189,90 | 191,40 | 189,40 | +0,60 | +0,32% | 111,15K | 14:28:28 | ||
Telenor | 123,50 | 124,50 | 123,20 | 0,00 | 0,00% | 488,76K | 14:29:31 | ||
TGS NOPEC | 133,20 | 133,90 | 130,00 | +3,00 | +2,30% | 169,50K | 14:28:53 | ||
Tomra Systems | 135,80 | 138,50 | 135,20 | -1,50 | -1,09% | 70,39K | 14:28:58 | ||
Ultimovacs | 9,04 | 9,31 | 7,99 | +0,97 | +12,02% | 871,90K | 14:29:49 | ||
Var Energi | 37,14 | 37,93 | 36,98 | +0,25 | +0,68% | 1,44M | 14:29:33 | ||
Veidekke ASA | 116,00 | 116,00 | 113,80 | +2,20 | +1,93% | 37,63K | 14:30:01 | ||
Wallenius Wilhelmsen | 112,80 | 113,70 | 111,60 | +0,30 | +0,27% | 154,33K | 14:29:32 | ||
Yara International | 325,70 | 330,10 | 325,10 | -3,60 | -1,09% | 154,87K | 14:25:34 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi