Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3390 | 0,3435 | 0,3370 | -0,0060 | -1,74% | 114,43K | 16/05 | ||
Aktia Bank | 9,520 | 9,580 | 9,480 | -0,020 | -0,21% | 29,26K | 16/05 | ||
Ålandsbanken A | 35,00 | 35,00 | 33,90 | +0,60 | +1,74% | 0,71K | 16/05 | ||
Ålandsbanken B | 34,300 | 34,600 | 33,000 | +0,800 | +2,39% | 2,55K | 16/05 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -4,76% | 97,10K | 16/05 | ||
Alma Media | 10,500 | 10,500 | 10,400 | +0,100 | +0,96% | 7,74K | 16/05 | ||
Anora Group | 4,58 | 4,64 | 4,57 | 0,00 | 0,00% | 17,60K | 16/05 | ||
Apetit | 14,00 | 14,00 | 13,85 | +0,05 | +0,36% | 1,78K | 16/05 | ||
Aspo | 5,980 | 6,000 | 5,940 | +0,020 | +0,34% | 5,82K | 16/05 | ||
Aspocomp Group | 3,210 | 3,210 | 3,160 | +0,060 | +1,90% | 3,93K | 16/05 | ||
Atria A | 9,560 | 9,640 | 9,520 | -0,080 | -0,83% | 9,86K | 16/05 | ||
Biohit B | 2,010 | 2,050 | 1,970 | +0,015 | +0,75% | 10,47K | 16/05 | ||
Bittium | 6,420 | 6,420 | 6,300 | +0,080 | +1,26% | 14,81K | 16/05 | ||
Boreo Oyj | 20,300 | 20,300 | 20,200 | 0,000 | 0,00% | 0,47K | 16/05 | ||
CapMan B | 1,954 | 1,958 | 1,928 | +0,022 | +1,14% | 145,16K | 16/05 | ||
Cargotec | 80,25 | 80,95 | 79,95 | 0,00 | 0,00% | 29,35K | 16/05 | ||
Citycon | 4,108 | 4,220 | 4,080 | +0,026 | +0,64% | 574,18K | 16/05 | ||
Componenta | 2,340 | 2,390 | 2,300 | +0,010 | +0,43% | 4,83K | 16/05 | ||
Consti Yhtiot | 9,58 | 9,62 | 9,58 | 0,00 | 0,00% | 1,68K | 16/05 | ||
Digia | 5,880 | 5,960 | 5,840 | +0,080 | +1,38% | 2,39K | 16/05 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 242,72K | 16/05 | ||
Dovre Group | 0,3350 | 0,3450 | 0,3350 | -0,0040 | -1,18% | 28,73K | 16/05 | ||
Eezy | 1,32 | 1,35 | 1,32 | -0,01 | -0,76% | 8,17K | 16/05 | ||
Elecster A | 5,000 | 5,100 | 5,000 | +0,040 | +0,81% | 0,53K | 16/05 | ||
Elisa | 42,66 | 42,96 | 41,86 | +0,72 | +1,72% | 125,01K | 16/05 | ||
Endomines AB | 6,32 | 6,46 | 6,04 | +0,24 | +3,95% | 9,88K | 16/05 | ||
Enento Plc | 17,880 | 18,080 | 17,700 | +0,180 | +1,02% | 8,08K | 16/05 | ||
Enersense | 2,68 | 2,70 | 2,62 | +0,02 | +0,75% | 8,97K | 16/05 | ||
eQ | 15,150 | 15,200 | 15,100 | +0,100 | +0,66% | 0,99K | 16/05 | ||
Etteplan | 13,850 | 13,900 | 13,750 | -0,150 | -1,07% | 0,94K | 16/05 | ||
Evli Pankki | 19,850 | 19,850 | 19,400 | +0,100 | +0,51% | 1,57K | 16/05 | ||
Exel Composites | 1,635 | 1,650 | 1,600 | -0,015 | -0,91% | 30,02K | 16/05 | ||
Finnair | 2,9750 | 2,9950 | 2,9160 | +0,0450 | +1,54% | 220,74K | 16/05 | ||
Fiskars | 17,30 | 17,42 | 17,22 | +0,06 | +0,35% | 5,63K | 16/05 | ||
Fortum | 14,51 | 14,57 | 14,04 | +0,53 | +3,75% | 2,27M | 16/05 | ||
FSecure Oyj | 1,99 | 2,01 | 1,97 | 0,00 | 0,00% | 382,69K | 16/05 | ||
Glaston | 0,8560 | 0,8740 | 0,8560 | +0,0020 | +0,23% | 5,57K | 16/05 | ||
Gofore | 24,1000 | 24,2000 | 23,8000 | +0,1000 | +0,42% | 3,83K | 16/05 | ||
Harvia | 43,60 | 44,70 | 43,30 | -0,10 | -0,23% | 52,65K | 16/05 | ||
HKScan A | 0,716 | 0,720 | 0,702 | -0,004 | -0,56% | 28,55K | 16/05 | ||
Honkarakenne B | 3,060 | 3,080 | 3,020 | -0,030 | -0,97% | 1,04K | 16/05 | ||
Huhtamäki | 37,50 | 37,66 | 37,28 | -0,14 | -0,37% | 81,38K | 16/05 | ||
Ilkka-Yhtymä 2 | 3,140 | 3,150 | 3,120 | -0,010 | -0,32% | 2,80K | 16/05 | ||
Incap | 11,7200 | 12,3000 | 11,7200 | -0,3100 | -2,58% | 41,23K | 16/05 | ||
Innofactor | 1,285 | 1,290 | 1,275 | +0,005 | +0,39% | 23,53K | 16/05 | ||
Investors House | 5,340 | 5,340 | 5,300 | -0,020 | -0,37% | 0,08K | 16/05 | ||
Kamux | 5,910 | 5,960 | 5,860 | +0,050 | +0,85% | 38,82K | 16/05 | ||
Kemira | 22,40 | 22,44 | 22,16 | +0,06 | +0,27% | 54,85K | 16/05 | ||
Keskisuomalainen A | 8,480 | 8,480 | 8,360 | +0,060 | +0,71% | 0,85K | 16/05 | ||
Kesko | 17,42 | 17,50 | 17,28 | +0,14 | +0,81% | 31,72K | 16/05 | ||
Kesko | 17,08 | 17,11 | 16,78 | +0,34 | +2,00% | 376,19K | 16/05 | ||
Kesla A | 3,900 | 4,080 | 3,900 | -0,100 | -2,50% | 0,30K | 16/05 | ||
KH Group | 0,530 | 0,540 | 0,520 | -0,010 | -1,85% | 144,96K | 16/05 | ||
Kojamo | 10,62 | 10,74 | 10,57 | -0,10 | -0,93% | 114,42K | 16/05 | ||
KONE | 50,98 | 51,04 | 49,93 | +0,98 | +1,96% | 314,88K | 16/05 | ||
Konecranes | 54,65 | 54,95 | 54,35 | -0,10 | -0,18% | 52,79K | 16/05 | ||
Koskisen | 7,86 | 7,98 | 7,64 | +0,26 | +3,42% | 6,32K | 16/05 | ||
Kreate Group Oyj | 7,82 | 7,84 | 7,70 | +0,02 | +0,26% | 3,39K | 16/05 | ||
Lamor | 2,06 | 2,12 | 2,03 | -0,03 | -1,44% | 8,06K | 16/05 | ||
Lassila&Tikanoja | 8,83 | 8,89 | 8,79 | +0,04 | +0,46% | 21,24K | 16/05 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,24 | 3,26 | 3,21 | -0,01 | -0,15% | 27,31K | 16/05 | ||
Mandatum Oyj | 4,18 | 4,31 | 4,18 | -0,31 | -6,98% | 3,38M | 16/05 | ||
Marimekko | 13,36 | 13,80 | 13,26 | -0,60 | -4,30% | 35,56K | 16/05 | ||
Martela A | 1,175 | 1,180 | 1,160 | +0,005 | +0,43% | 6,97K | 16/05 | ||
Metsä Board A | 8,140 | 8,220 | 8,140 | -0,040 | -0,49% | 2,41K | 16/05 | ||
Metsä Board B | 7,400 | 7,470 | 7,355 | +0,090 | +1,23% | 147,34K | 16/05 | ||
Metso Oyj | 11,475 | 11,520 | 11,420 | -0,005 | -0,04% | 263,89K | 16/05 | ||
Musti | 25,10 | 25,35 | 25,00 | -0,30 | -1,18% | 1,40K | 16/05 | ||
Neste | 19,25 | 19,30 | 18,52 | +0,37 | +1,96% | 2,34M | 16/05 | ||
NoHo Partners | 8,160 | 8,220 | 8,080 | -0,040 | -0,49% | 8,28K | 16/05 | ||
Nokia Oyj | 3,594 | 3,597 | 3,502 | +0,055 | +1,54% | 6,96M | 16/05 | ||
Nokian Renkaat | 9,18 | 9,18 | 8,80 | +0,35 | +3,96% | 561,30K | 16/05 | ||
Nordea Bank | 11,300 | 11,360 | 11,240 | -0,010 | -0,09% | 2,03M | 16/05 | ||
Nurminen Logistics | 1,150 | 1,185 | 1,150 | -0,020 | -1,71% | 184,06K | 16/05 | ||
Olvi A | 30,80 | 30,90 | 30,25 | +0,65 | +2,16% | 4,44K | 16/05 | ||
Oma Saastopankki | 16,14 | 16,18 | 15,96 | +0,04 | +0,25% | 15,40K | 16/05 | ||
Optomed | 5,75 | 5,96 | 5,66 | +0,10 | +1,77% | 62,43K | 16/05 | ||
Oriola A | 1,055 | 1,055 | 1,030 | +0,015 | +1,44% | 8,33K | 16/05 | ||
Oriola B | 0,920 | 0,941 | 0,917 | -0,010 | -1,08% | 153,63K | 16/05 | ||
Orion A | 37,80 | 37,95 | 37,75 | +0,10 | +0,27% | 2,48K | 16/05 | ||
Orion B | 37,73 | 37,90 | 37,62 | +0,11 | +0,29% | 57,29K | 16/05 | ||
Orthex Oyj | 6,72 | 6,80 | 6,64 | -0,02 | -0,30% | 4,51K | 16/05 | ||
Outokumpu | 3,8220 | 3,8360 | 3,7800 | +0,0120 | +0,31% | 540,02K | 16/05 | ||
Ovaro Kiinteistosijoitus | 4,10 | 4,10 | 3,98 | +0,12 | +3,02% | 12,68K | 16/05 | ||
Panostaja | 0,390 | 0,394 | 0,364 | +0,017 | +4,56% | 25,71K | 16/05 | ||
Pihlajalinna | 9,10 | 9,12 | 9,02 | +0,08 | +0,89% | 2,70K | 16/05 | ||
Ponsse 1 | 22,700 | 22,700 | 22,200 | +0,300 | +1,34% | 2,93K | 16/05 | ||
PunaMusta Media | 2,360 | 2,360 | 2,300 | +0,080 | +3,51% | 1,03K | 16/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | -0,04 | -0,41% | 6,79K | 16/05 | ||
Puuilo Oyj | 10,80 | 10,85 | 10,72 | 0,00 | 0,00% | 51,33K | 16/05 | ||
QPR Software | 0,560 | 0,600 | 0,560 | -0,018 | -3,11% | 41,18K | 16/05 | ||
Qt Group | 84,7000 | 85,9000 | 83,6500 | +0,7000 | +0,83% | 42,98K | 16/05 | ||
Raisio Vaihto-osake | 1,944 | 1,944 | 1,908 | +0,030 | +1,57% | 156,11K | 16/05 | ||
Rapala | 2,900 | 2,990 | 2,900 | 0,000 | 0,00% | 0,70K | 16/05 | ||
Raute | 11,300 | 11,300 | 11,150 | +0,150 | +1,35% | 1,97K | 16/05 | ||
Reka Industrial Oyj | 5,140 | 5,200 | 5,100 | -0,060 | -1,15% | 6,15K | 16/05 | ||
Relais | 12,90 | 12,90 | 12,80 | +0,10 | +0,78% | 1,16K | 16/05 | ||
Remedy Entertainment | 18,980 | 19,360 | 18,940 | -0,340 | -1,76% | 3,51K | 16/05 | ||
Revenio Group | 29,12 | 29,36 | 27,52 | +0,50 | +1,75% | 15,21K | 16/05 | ||
Robit | 1,76 | 1,78 | 1,71 | +0,02 | +1,15% | 11,13K | 16/05 | ||
Saga Furs C | 10,90 | 10,90 | 10,80 | 0,00 | 0,00% | 0,28K | 16/05 | ||
Sampo A | 40,50 | 40,61 | 40,08 | +0,41 | +1,02% | 331,44K | 16/05 | ||
Sanoma | 6,590 | 6,590 | 6,490 | +0,080 | +1,23% | 31,16K | 16/05 | ||
Scanfil | 7,980 | 8,010 | 7,840 | +0,150 | +1,92% | 4,64K | 16/05 | ||
Siili Solutions | 8,20 | 8,32 | 8,20 | -0,10 | -1,20% | 212,75K | 16/05 | ||
Sitowise Group Oyj | 2,87 | 2,88 | 2,82 | +0,03 | +1,06% | 9,12K | 16/05 | ||
Solteq | 0,634 | 0,638 | 0,620 | +0,016 | +2,59% | 7,35K | 16/05 | ||
Sotkamo Silver | 0,1636 | 0,1644 | 0,1600 | +0,0038 | +2,38% | 2,02M | 16/05 | ||
SRV Group | 6,180 | 6,180 | 5,980 | +0,200 | +3,34% | 11,36K | 16/05 | ||
SSAB AB | 5,494 | 5,534 | 5,470 | +0,018 | +0,33% | 15,57K | 16/05 | ||
SSAB AB | 5,492 | 5,518 | 5,442 | +0,026 | +0,48% | 280,94K | 16/05 | ||
SSH | 1,320 | 1,330 | 1,295 | 0,000 | 0,00% | 1,42K | 16/05 | ||
Stora Enso A | 13,700 | 13,800 | 13,500 | -0,050 | -0,36% | 7,66K | 16/05 | ||
Stora Enso R | 13,640 | 13,805 | 13,560 | -0,040 | -0,29% | 632,69K | 16/05 | ||
Suominen | 2,6900 | 2,6900 | 2,6300 | +0,0200 | +0,75% | 3,56K | 16/05 | ||
Taaleri | 8,37 | 8,38 | 8,25 | 0,00 | 0,00% | 26,84K | 16/05 | ||
Talenom | 5,09 | 5,13 | 5,06 | -0,01 | -0,20% | 30,85K | 16/05 | ||
Tallink | 0,738 | 0,738 | 0,734 | +0,002 | +0,27% | 23,86K | 16/05 | ||
Tecnotree | 5,0680 | 5,0890 | 5,0000 | +0,0180 | +0,36% | 26,27K | 16/05 | ||
Teleste | 3,300 | 3,300 | 2,890 | +0,310 | +10,37% | 2,56K | 16/05 | ||
Telia Company | 2,278 | 2,284 | 2,250 | +0,015 | +0,66% | 363,66K | 16/05 | ||
Terveystalo | 8,8500 | 8,9900 | 8,8200 | -0,1000 | -1,12% | 31,18K | 16/05 | ||
TietoEVRY | 19,49 | 19,68 | 19,42 | -0,05 | -0,26% | 152,89K | 16/05 | ||
Tokmanni | 14,9000 | 15,0900 | 14,8100 | 0,0000 | 0,00% | 37,53K | 16/05 | ||
Trainers´ House | 2,1800 | 2,1800 | 2,1800 | 0,0000 | 0,00% | 0,09K | 16/05 | ||
Tulikivi A | 0,4100 | 0,4150 | 0,4070 | -0,0080 | -1,91% | 41,90K | 16/05 | ||
United Bankers | 17,20 | 17,20 | 16,60 | +0,20 | +1,18% | 2,52K | 16/05 | ||
UPM-Kymmene | 34,75 | 34,87 | 34,49 | +0,09 | +0,26% | 286,78K | 16/05 | ||
Vaisala A | 39,35 | 39,75 | 39,00 | +0,35 | +0,90% | 5,10K | 16/05 | ||
Valmet | 25,86 | 25,92 | 25,53 | +0,33 | +1,29% | 324,97K | 16/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,25 | 2,26 | 2,21 | +0,05 | +2,04% | 2,34K | 16/05 | ||
Viking Line | 22,50 | 22,50 | 22,10 | +0,30 | +1,35% | 0,24K | 16/05 | ||
Wärtsilä | 18,79 | 18,98 | 18,76 | -0,14 | -0,74% | 260,03K | 16/05 | ||
Wetteri Oyj | 0,444 | 0,444 | 0,429 | +0,013 | +3,02% | 22,13K | 16/05 | ||
WithSecure Oyj | 1,048 | 1,048 | 1,038 | +0,006 | +0,58% | 47,55K | 16/05 | ||
Wulff-Yhtiot | 2,570 | 2,590 | 2,480 | +0,100 | +4,05% | 0,86K | 16/05 | ||
YIT | 2,16 | 2,17 | 2,12 | +0,05 | +2,17% | 246,22K | 16/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi