Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NQM24 | CME | USD | Viivästynyt | |
USTECH | CFD | USD | Reaaliaikainen | |
NQc2 | CME | USD | Viivästynyt | |
NQc3 | CME | USD | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,37 | -0,44% | 386,64M | 09:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,49 | -1,15% | 95,95M | 28/05 | ||
ProShares UltraPro QQQ | TQQQ | 66,06 | +1,09% | 41,24M | 28/05 | ||
Invesco QQQ Trust | QQQ | 459,68 | +0,38% | 25,99M | 28/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,95 | 0,85% | 3,08M | 10:56:00 | ||
ProShares UltraShort QQQ | QID | 42,24 | -0,66% | 7,94M | 28/05 | ||
ProShares Short QQQ | PSQ | 42,77 | -0,35% | 2,60M | 28/05 | ||
ProShares Ultra QQQ | QLD | 92,41 | +0,71% | 1,73M | 28/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,35 | +0,79% | 3,57M | 11:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,57 | +0,32% | 524,77K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,47 | -0,20% | 269,92K | 28/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151,35 | -0,23% | 171,29K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42,87 | 0,00% | 181,31K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.940 | -0,37% | 132,13K | 09:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114.350 | +0,18% | 119,82K | 09:41:25 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.320 | -0,39% | 79,96K | 09:41:38 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,42 | -0,70% | 240,56K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151,10 | -0,43% | 39,21K | 12:59:52 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.081,0 | -0,18% | 91,59K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,61 | +0,26% | 28,42K | 28/05 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.245 | -0,36% | 113,70K | 09:40:51 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.626 | 0,00% | 0 | 28/05 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.994,5 | -0,32% | 12,79K | 09:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.985,0 | -0,08% | 43,03K | 09:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 161,26 | +0,93% | 91,44K | 28/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 143,20 | -0,10% | 27,98K | 28/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,63 | -0,81% | 84,91K | 28/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,86 | -0,20% | 18,02K | 13:21:41 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 132,52 | -0,18% | 34,14K | 28/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,68 | -0,31% | 14,39K | 14:24:31 | ||
iShares NASDAQ-100 UCITS | NDXEX | 168,20 | -0,26% | 5,79K | 14:07:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,67 | -0,30% | 5,88K | 14:00:22 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.368 | +0,11% | 4,81K | 13:55:30 | ||
Invesco QQQ Trust | QQQ | 7.706,87 | +0,79% | 3,70K | 28/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.235,0 | -0,09% | 17,55K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,82 | -0,35% | 1,50K | 14:19:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,74 | -0,29% | 8,47K | 13:55:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,10 | -0,60% | 7,99K | 12:34:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.971,0 | -0,32% | 2,12K | 14:25:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,69 | -0,27% | 2,25K | 14:26:06 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.860 | -0,75% | 1,00K | 12:32:42 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.490 | -0,36% | 2,30K | 13:16:30 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.510 | -0,19% | 1,17K | 12:28:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,81 | -0,05% | 803,00 | 14:10:01 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,51 | -0,02% | 5,27K | 28/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.069,51 | -0,59% | 1,26K | 14:25:36 | ||
ProShares UltraPro QQQ | TQQQ | 1.103,03 | +1,65% | 4,81K | 28/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 458,75 | -0,49% | 1,87K | 13:47:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 458,42 | -0,61% | 363,00 | 14:19:21 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212,95 | -0,60% | 1,91K | 11:50:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196,42 | -0,16% | 1,62K | 14:11:48 | ||
PowerShares QQQ CAD Hedged | QQCf | 150,45 | -0,43% | 2,71K | 28/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 986,70 | -0,28% | 1,54K | 14:03:00 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.230 | +0,19% | 601,00 | 14:10:52 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.017,20 | -1,05% | 1,85K | 14:25:30 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 196,32 | -0,28% | 1,63K | 12:19:58 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.500 | +0,15% | 668,00 | 13:37:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,75 | -0,30% | 8,90K | 14:00:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422,85 | -0,28% | 0,76K | 13:59:36 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422,91 | -0,29% | 1,08K | 14:14:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,37 | -0,71% | 220,00 | 13:44:08 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 196,46 | -0,18% | 2,95K | 14:12:38 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.931,59 | -0,18% | 1,39K | 14:21:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 423,00 | -0,29% | 497,00 | 14:17:42 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212,80 | -0,65% | 3,10K | 14:20:16 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 182,46 | -0,28% | 1,62K | 14:00:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 986,70 | -0,26% | 1,04K | 14:23:59 | ||
Horizons NASDAQ-100 | HXQu | 53,79 | -0,35% | 0,29K | 28/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 987,19 | -0,20% | 752,00 | 14:12:46 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.714,60 | -0,29% | 587,00 | 13:17:29 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.018,00 | -0,90% | 83,00 | 12:59:54 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18.118,76 | +0,57% | 0,17K | 28/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.017,05 | -1,01% | 203,00 | 14:01:06 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198,40 | -0,40% | 0,01K | 10:00:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 168,90 | -0,06% | 0 | 28/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 986,60 | -0,04% | 8,00 | 14:07:17 | ||
Invesco QQQ Trust | NDQ | 421,45 | -0,15% | 1,00 | 13:36:07 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.626 | -1,25% | 0,00K | 28/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22.680,7 | 22.687,7 | 22.544,3 | +73,4 | +0,32% | 28/05 | ||
Nasdaq-100 Notional Net TR | 21.744,8 | 21.751,4 | 21.614,0 | +70,4 | +0,32% | 28/05 | ||
NQ US Buyback Achievers | 19.564,92 | 19.727,95 | 19.505,04 | 0,00 | 0,00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +13,38 | +0,15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 881,78 | 882,44 | 880,00 | +0,67 | +0,08% | 28/05 | ||
Nasdaq 100 | 18.739,2 | 18.881,7 | 18.734,1 | -130,2 | -0,69% | 14:26:14 | ||
NASDAQ 100 VIX | 16,57 | 17,10 | 15,93 | +0,91 | +5,81% | 28/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi