Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
MEDc1 | CME | USD | Viivästynyt | |
MEDc2 | CME | USD | Viivästynyt | |
MEDc3 | CME | USD | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 536,06 | +0,07% | 22,02M | 22:15:38 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,34 | -0,06% | 22,52M | 22:15:21 | ||
ProShares Short S&P500 | SH | 11,77 | -0,13% | 14,19M | 22:15:27 | ||
ProShares UltraShort S&P500 | SDS | 24,200 | -0,08% | 5,26M | 22:15:18 | ||
ProShares UltraPro Short S&P500 | SPXU | 30,79 | -0,18% | 5,38M | 22:15:33 | ||
ProShares UltraPro S&P500 | UPRO | 73,49 | +0,26% | 2,24M | 22:15:47 | ||
ishares S&P 500 | IVV | 537,17 | +0,09% | 2,45M | 22:15:43 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 139,54 | +0,22% | 2,24M | 22:15:30 | ||
Vanguard S&P 500 | VOO | 492,84 | +0,09% | 3,19M | 22:15:46 | ||
ProShares Ultra S&P500 | SSO | 80,11 | +0,13% | 1,16M | 22:14:53 | ||
JPMorgan Equity Premium Income | JEPI | 56,48 | -0,26% | 1,78M | 22:15:45 | ||
Amplify Junior Silver Miners | SILJ | 11,52 | -0,52% | 1,19M | 22:15:16 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,93 | -0,64% | 1,65M | 22:15:04 | ||
Miraeasset TIGER S&P500 | 360750 | 18.445 | +0,57% | 1,53M | 09:48:26 | ||
MAX S P 500 4X | SPYU | 39,87 | +0,15% | 338,15K | 22:14:34 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.332 | 0,00% | 29,85K | 10/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,09 | -0,09% | 304,75K | 18:28:56 | ||
iShares S&P 500 Value | IVE | 181,60 | -0,63% | 337,33K | 22:15:00 | ||
Neos S&P 500(R) High Income | SPYI | 50,10 | +0,08% | 283,76K | 22:14:52 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,75 | +0,15% | 37,78K | 18:35:25 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96,78 | -0,48% | 221,72K | 22:15:33 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,89 | +0,03% | 174,67K | 18:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,09 | -0,05% | 233,89K | 18:28:15 | ||
KIM KINDEX S&P500 | 360200 | 18.630 | +0,54% | 250,89K | 09:48:11 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,39 | -0,16% | 99,94K | 22:09:12 | ||
BMO SP 500 | ZSP | 80,76 | +0,01% | 58,33K | 22:15:12 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22,27 | +0,11% | 165,61K | 22:15:00 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56,34 | +0,07% | 112,69K | 22:14:19 | ||
iShares Core S&P 500 | IVV | 54,11 | +0,93% | 295,74K | 09:04:59 | ||
Vanguard SP 500 CA | VFV | 131,16 | +0,02% | 114,34K | 22:15:12 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,15 | +0,17% | 97,08K | 18:29:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,87 | +0,10% | 223,06K | 18:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104,42 | -0,05% | 5,06K | 18:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.620 | +0,44% | 94,90K | 09:30:27 | ||
Invesco S&P 500 Revenue | RWL | 92,11 | -0,51% | 72,37K | 22:13:05 | ||
iShares Core S&P 500 UCITS | CSPX | 564,41 | +0,03% | 56,23K | 18:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.975 | +0,39% | 120,27K | 09:30:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.239 | 0,00% | 68,44K | 10/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.196,8 | +0,04% | 52,48K | 18:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,88 | +0,22% | 90,27K | 18:35:19 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.571 | +0,40% | 90,36K | 10/06 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59.310 | +0,47% | 41,50K | 09:40:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101,67 | +0,05% | 48,22K | 18:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55,06 | +0,07% | 17,17K | 18:35:59 | ||
Vanguard S&P 500 Value | VOOV | 176,42 | -0,67% | 40,01K | 22:14:50 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.876 | -0,13% | 95,58K | 10/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,80 | +0,22% | 75,45K | 18:35:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 53,42 | +0,06% | 67,10K | 18:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.124 | -0,67% | 21,59K | 17:59:59 | ||
Smartshares US 500 | USF | 15,67 | -0,08% | 320,05K | 07:59:44 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,82 | +0,02% | 10,28K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,77 | +0,19% | 22,94K | 18:36:23 | ||
Harbor Dividend Growth Leaders | GDIV | 14,22 | +0,11% | 9,15K | 22:08:43 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,40 | +0,02% | 16,31K | 21:21:55 | ||
iShares Core S&P 500 | XUS | 91,80 | +0,01% | 18,31K | 22:11:57 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,10 | +0,51% | 1,42K | 17:46:26 | ||
iShares S&P 500 UCITS Dist | IUSA | 53,37 | +0,02% | 26,81K | 18:10:22 | ||
Psagot 4D S&P 500 | IBIF65 | 19.810 | +0,20% | 10,14K | 17:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.759 | -0,10% | 23,15K | 10/06 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.166 | +0,06% | 81,64K | 10/06 | ||
Vanguard SP 500 CAD hedged | VSP | 87,45 | +0,06% | 39,58K | 22:15:12 | ||
SPDR S&P 500 UCITS | SPX5 | 421,11 | +0,03% | 5,12K | 18:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21.950 | -0,05% | 46,82K | 10/06 | ||
Horizons S&P 500 | HXS | 75,31 | +0,07% | 49,90K | 22:03:02 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,33 | 0,00% | 23,27K | 18:35:02 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.560 | +0,38% | 138,90K | 10/06 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,11 | -0,43% | 35,34K | 22:03:57 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,76 | +0,16% | 8,70K | 18:35:24 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,95 | +0,12% | 12,07K | 21:36:55 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,78 | +0,16% | 14,59K | 18:35:17 | ||
HSBC S&P 500 UCITS | HSPX | 4.255,9 | +0,02% | 21,60K | 18:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 43,07 | +0,20% | 35,05K | 18:35:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,32 | +0,18% | 32,37K | 18:35:24 | ||
Gotham Enhanced 500 | GSPY | 29,24 | 0,00% | 0 | 10/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 525,70 | +0,11% | 20,92K | 18:36:11 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,36 | +0,05% | 42,42K | 18:29:11 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,17 | +0,07% | 3,90K | 21:06:40 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,30 | +0,32% | 3,02K | 18:29:49 | ||
Source S&P 500 UCITS | SPXS | 1.048,12 | +0,05% | 7,47K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.802,50 | +0,01% | 5,38K | 18:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,93 | -0,24% | 8,70K | 20:11:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104,53 | +0,11% | 0,62K | 18:35:24 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112,51 | +0,01% | 6,48K | 18:35:05 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 127,59 | +0,22% | 13,17K | 22:09:08 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,43 | -0,07% | 9,10K | 17:43:28 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,933 | +0,01% | 5,24K | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,05 | +0,26% | 8,50K | 18:35:28 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.879,97 | +1,62% | 23,73K | 21:55:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,75 | 0,00% | 0 | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105,65 | +0,01% | 477,00 | 18:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 98,46 | +0,14% | 5,88K | 18:27:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,23 | -0,31% | 6,48K | 21:47:11 | ||
HSBC S&P 500 UCITS | HSPD | 54,14 | 0,00% | 52,51K | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 10.520,00 | +1,76% | 1,99K | 21:47:37 | ||
ishares S&P 500 | IVV | 9.865,00 | +0,18% | 1,43K | 21:54:45 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,19 | 0,00% | 0 | 04/06 | ||
Source S&P 500 Hedged | E500 | 41,61 | -0,01% | 29,24K | 18:22:27 | ||
Vanguard S&P 500 | VOO | 9.121,90 | +1,07% | 0,39K | 21:55:34 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284,33 | -0,26% | 0 | 18:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 563,80 | -0,02% | 17,95K | 18:28:54 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.868,0 | +0,76% | 33,39K | 10/06 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112,50 | +0,01% | 3,94K | 18:29:06 | ||
Amundi S&P 500 UCITS | 500 | 97,42 | +0,16% | 8,15K | 18:35:13 | ||
HSBC S&P 500 UCITS | HSPX | 50,47 | +0,15% | 1,71K | 18:19:37 | ||
Source S&P 500 Hedged | E500 | 41,60 | -0,08% | 3,08K | 18:18:01 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,06 | +0,00% | 0 | 10/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.342,5 | +0,01% | 5,50K | 18:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,37 | 0,00% | 0 | 07/06 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928,84 | +0,00% | 0 | 03/06 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,88 | +0,16% | 0,83K | 17:48:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51,28 | +0,16% | 2,51K | 18:27:44 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.870 | +0,48% | 5,55K | 09:18:11 | ||
iShares Core S&P 500 UCITS | SXR8 | 526,79 | +0,31% | 8,41K | 21:59:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,31 | +0,21% | 8,79K | 18:35:24 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74,63 | +0,23% | 8,87K | 22:08:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,18 | -0,02% | 2,93K | 18:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 144,09 | +0,16% | 3,72K | 18:35:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.017 | -0,49% | 12,13K | 10/06 | ||
iShares Core S&P 500 UCITS | iSFF702 | 211.670 | +0,48% | 9,97K | 10/06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,83 | -0,06% | 12,16K | 17:50:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,76 | +0,20% | 2,73K | 18:26:40 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,29 | -0,12% | 0,00K | 14:12:14 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,43 | -0,11% | 0,00K | 14:12:09 | ||
SPDR S&P 500 UCITS | SPY5 | 535,71 | -0,03% | 7,33K | 18:35:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52.052 | -0,39% | 48,70K | 17:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51,31 | +0,19% | 5,42K | 18:36:15 | ||
iShares Core S&P 500 UCITS | CSP1 | 526,07 | +0,17% | 4,46K | 18:35:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 526,00 | +0,18% | 3,23K | 18:35:03 | ||
BMO SP 500 USD | ZSPu | 58,81 | +0,22% | 3,67K | 22:03:20 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12,55 | -0,16% | 4,11K | 21:54:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,30 | 0,00% | 0 | 10/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.244,5 | -0,01% | 0,87K | 18:35:59 | ||
Amundi S&P 500 UCITS | A500 | 97,34 | +0,12% | 5,14K | 18:26:39 | ||
Amundi S&P 500 UCITS | AUM5 | 97,41 | +0,19% | 4,70K | 18:23:09 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46.500 | -0,15% | 7,42K | 10/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98,49 | +0,17% | 1,18K | 18:35:16 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.325,20 | +0,04% | 1,11K | 18:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.587,00 | +1,81% | 4,25K | 21:55:39 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.304,0 | +0,04% | 315,00 | 18:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,44 | +0,47% | 0,34K | 14:12:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46,27 | -0,21% | 1,92K | 16:57:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,40 | +0,21% | 0,13K | 18:35:15 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,00 | +0,21% | 0,29K | 18:16:30 | ||
Horizons S&P 500 CAD Hedged | HSH | 66,04 | +0,27% | 9,90K | 22:10:42 | ||
SPDR S&P 500 | 1557 | 84.250,0 | +0,37% | 3,29K | 09:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,53 | -0,05% | 1,32K | 18:20:59 | ||
SPDR S&P 500 UCITS | SPY5 | 499,43 | +0,13% | 3,10K | 18:36:07 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85,86 | +0,05% | 2,07K | 18:28:11 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,55 | 0,00% | 0 | 10/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 144,00 | +0,18% | 2,80K | 18:06:49 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,51 | +0,02% | 2,73K | 18:35:18 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,55 | +0,13% | 0 | 18:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 499,70 | +0,23% | 0,35K | 18:01:09 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,94 | 0,00% | 0 | 10/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.209,25 | +0,04% | 0,96K | 18:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,56 | +0,12% | 0,68K | 12:43:06 | ||
TD S&P 500 CAD Hedged | THU | 35,81 | +0,08% | 0,70K | 21:29:32 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.916 | +0,48% | 4,87K | 10/06 | ||
HSBC S&P 500 UCITS | HSPD | 50,43 | +0,08% | 0,23K | 15:59:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.807,00 | +0,03% | 0 | 18:35:59 | ||
Source S&P 500 UCITS | INFF1 | 392.500 | +0,33% | 3,20K | 10/06 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85,10 | -0,01% | 0,79K | 16:38:34 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154,16 | -0,13% | 1,93K | 17:13:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,48 | 0,00% | 858,00 | 17:18:26 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269,70 | +0,02% | 0,26K | 18:35:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 223,95 | +1,80% | 1,81K | 18:02:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,80 | -0,33% | 5,94K | 21:46:38 | ||
iShares S&P 500 Value | IVE | 3.379,21 | +0,00% | 0 | 10/06 | ||
SPDR S&P 500 | SPY | 9.935,00 | +1,42% | 47,64K | 21:55:21 | ||
Source S&P 500 Hedged | E500 | 41,48 | 0,00% | 0 | 07/06 | ||
Source S&P 500 UCITS | SPXS | 977,35 | +0,22% | 1,06K | 17:58:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,55 | -0,04% | 0,61K | 17:13:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,47 | -0,15% | 0,99K | 17:37:41 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,14 | +0,39% | 0,03K | 12:04:20 | ||
HSBC S&P 500 UCITS | HSPX | 54,16 | +0,30% | 0,54K | 17:50:30 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,20 | 0,00% | 0 | 10/06 | ||
Source S&P 500 UCITS | SPXS | 1.047,60 | +0,04% | 0,66K | 17:50:29 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 269,50 | +0,03% | 0,85K | 18:23:46 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 144,05 | +0,26% | 0,42K | 17:52:18 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102,48 | +0,20% | 0,18K | 17:36:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,52 | 0,00% | 0 | 10/06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,63 | -0,24% | 1,57K | 17:38:00 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,95 | 0,00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 499,00 | +0,09% | 0,39K | 17:41:58 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,82 | -0,14% | 0,15K | 14:12:27 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129,26 | -0,19% | 0,06K | 16:31:56 | ||
Source S&P 500 UCITS | SPXS | 977,18 | +0,23% | 0,23K | 17:57:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104,52 | +0,33% | 1,37K | 18:28:23 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269,55 | 0,00% | 0,10K | 18:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,770 | +0,61% | 0 | 10/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,72 | +0,13% | 0,02K | 11:53:46 | ||
HSBC S&P 500 UCITS | H4ZF | 50,39 | +0,29% | 0,00K | 10:13:03 | ||
SPDR S&P 500 | SPY | 537,93 | +0,55% | 0,26K | 11:20:00 | ||
Amundi S&P 500 UCITS | AM500E | 95,32 | 0,00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264,65 | -0,36% | 0,93K | 17:23:29 | ||
SPDR S&P 500 UCITS | SPY5 | 498,43 | +0,19% | 60,00 | 20:27:50 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,49 | +0,32% | 0,00K | 10:00:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 481,55 | +0,22% | 0,00K | 17:50:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 525,04 | +0,23% | 0,17K | 20:39:19 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265,10 | 0,00% | 0,01K | 16:42:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.347,50 | -0,29% | 0 | 18:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.240 | 0,00% | 0,00K | 10/06 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.579,00 | +0,12% | 0 | 18:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 207.020,00 | -0,32% | 0,01K | 10/06 | ||
Vanguard S&P 500 Value | VOOV | 3.180,00 | +0,00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 525,7 | +0,61% | 0,04K | 10/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 98,500 | +0,59% | 0 | 10/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Source S&P 500 Hedged | E500 | 41,68 | +0,40% | 1,00 | 10:13:03 | ||
ishares S&P 500 | IVV | 499,55 | +0,27% | 15,00 | 17:56:48 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.459,9 | 8.459,9 | 8.459,9 | +21,4 | +0,25% | 10/06 | ||
SP 500 VIX Mid Term Futures TRI | 7.885,18 | 7.982,24 | 7.861,90 | -28,39 | -0,36% | 10/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2,335 | 2,369 | 2,327 | 0,001 | 0,03% | 10/06 | ||
SP 500 EUR Hedged NTR | 7.613,40 | 7.613,40 | 7.613,40 | +20,50 | +0,27% | 10/06 | ||
S&P 500 Low Volatility Net TR | 6.280,40 | 6.280,40 | 6.280,40 | -6,40 | -0,10% | 10/06 | ||
S&P 500 TR | 11.681,54 | 11.681,54 | 11.681,54 | +31,05 | +0,27% | 10/06 | ||
CBOE S&P 500 BuyWrite | 1.876,41 | 1.877,59 | 1.873,02 | +1,55 | +0,08% | 10/06 | ||
SP 500 Low Volatility TR | 6.800,2 | 6.800,2 | 6.800,2 | -6,8 | -0,10% | 10/06 | ||
SP 500 Buyback NTR | 14.709,0 | 14.709,0 | 14.709,0 | +68,8 | +0,47% | 10/06 | ||
SP 500 Dividend Aristocrats TR | 4.387,4 | 4.387,4 | 4.387,4 | -5,4 | -0,12% | 10/06 | ||
SP 500 CAD Hdg TR | 9.812,3 | 9.812,3 | 9.812,3 | +26,3 | +0,27% | 10/06 | ||
SP 500 Minimum Volatility Net TR | 7.416,60 | 7.416,60 | 7.416,60 | +14,65 | +0,20% | 10/06 | ||
SP 500 Dynamic VEQTOR TR | 474.383 | 474.383 | 474.383 | +1.247 | +0,26% | 10/06 | ||
S&P 500 Net TR | 10.127,59 | 10.137,03 | 10.072,30 | +26,67 | +0,26% | 10/06 | ||
S&P 500 Value TR | 10.078,5 | 10.141,2 | 10.051,1 | -15,0 | -0,15% | 07/06 | ||
S&P 500 | 5.366,7 | 5.372,4 | 5.326,6 | +5,9 | +0,11% | 22:15:39 | ||
S&P 500 VIX | 12,93 | 13,47 | 12,78 | +0,19 | +1,49% | 22:14:31 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi