Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
131400 EV Advanced Material Co Ltd | 2.960,00 | 2.735,00 | 3.250,00 | 2.735,00 | +8,23% | 15,71M | 2.960,00+8,23% | 09:48:35 | |
025320 Synopex Inc | 11.710,00 | 11.280,00 | 11.830,00 | 11.300,00 | +3,81% | 6,17M | 11.710,00+3,81% | 09:48:36 | |
078600 Daejoo Electronic Materials Co Ltd | 155.800,00 | 123.100,00 | 160.000,00 | 126.600,00 | +26,56% | 4,02M | 155.800,00+26,56% | 09:49:58 | |
095500 MNtech Co Ltd | 16.050,00 | 15.510,00 | 18.200,00 | 15.530,00 | +3,48% | 3,73M | 16.050,00+3,48% | 09:49:39 | |
033100 Cheryong Electric Co Ltd | 72.200,00 | 70.600,00 | 75.600,00 | 66.000,00 | +2,27% | 2,14M | 72.200,00+2,27% | 09:47:35 |
Nimi | Hinta |
---|---|
078600 Daejoo Electronic Materials | 155.800,00+32.700+26,56% |
371950 Poongwon Precision | 9.450,00+860,00+10,01% |
131400 EV Advanced Material | 2.960,00+225+8,23% |
073110 LMS | 8.110,00+590+7,85% |
081580 Sungwoo Electronics | 3.100,00+115+3,85% |
Nimi | Hinta |
---|---|
051370 Interflex | 14.700,00-1.160-7,31% |
441270 Fine M Tec | 9.180,00-660,00-6,71% |
094970 JMT | 5.960,00-360-5,70% |
126340 Vinatech | 51.900,00-1.700-3,17% |
082210 Optrontec | 3.545,00-115-3,14% |