Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Reaaliaikainen | |
N225 | Tokio | JPY | Viivästynyt |
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.110,00 | 38.110,00 | 38.410,00 | 37.945,00 | -85,00 | -0,22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +235,00 | +0,62% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.760,00 | 38.570,00 | 38.870,00 | 38.545,00 | +190,00 | +0,49% | 09:27:00 | ||
Nikkei 225 | Dec 23 | 38.240,00 | 38.240,00 | 38.770,00 | 37.975,00 | +195,00 | +0,51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38.745,00 | 38.885,00 | 38.975,00 | 38.525,00 | -140,00 | -0,36% | 09:24:00 | ||
Nikkei 225 | Jun 24 | 38.737,5 | 38.532,5 | 38.847,5 | 38.537,5 | +205,0 | +0,53% | 09:38:18 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.250,0 | -0,74% | 4,08M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626,0 | +0,32% | 3,60M | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 382,0 | +0,79% | 1,11M | 09:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.160,0 | -0,76% | 277,46K | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.480,0 | -0,39% | 226,04K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.320,0 | -0,74% | 294,67K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.659,0 | +0,30% | 70,56K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.681,0 | +0,41% | 47,54K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,76 | +0,36% | 30,05K | 16/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.530,0 | -0,96% | 32,14K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.370,0 | -0,39% | 22,26K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.360,0 | -0,39% | 20,59K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.550,0 | -0,39% | 23,90K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.280,0 | -0,47% | 13,68K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,79 | +0,44% | 3,50K | 16/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.580,0 | -0,55% | 14,87K | 09:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.052 | +1,35% | 13,86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.952 | +1,02% | 3,11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.110,0 | -0,16% | 0,94K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.016,00 | +0,99% | 0,35K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | +0,26% | 1,95K | 16/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.170,0 | -0,41% | 5,00K | 09:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.100,0 | -0,36% | 0,96K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | 0,00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.682,0 | +0,30% | 1,07K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,15 | +0,61% | 3,08K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | 0,00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,38 | +0,27% | 1,51K | 16/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.780 | +1,49% | 0,20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.250 | +1,73% | 0,85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.580 | +1,16% | 0,27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,80 | 0,00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,95 | 0,00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,95 | -0,33% | 1,00 | 09:22:46 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,50 | 0,00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | 0,00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,30 | 0,00% | 0 | 16/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.787,24 | 68.787,24 | 68.787,24 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Net Total Return | 62.373,10 | 62.373,10 | 62.373,10 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Covered Call | 30.212,06 | 30.212,06 | 30.212,06 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Inverse | 901,25 | 902,43 | 891,12 | -0,70 | -0,08% | 15/05 | ||
Nikkei 225 Leveraged | 42.551,59 | 42.761,26 | 42.083,16 | -110,82 | -0,26% | 13/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi