| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,01 | 2,08 | 2,09 | 1,98 | -3,37% | 130,71M | 2,01-3,37% | 18:09:35 | |
TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | 5,15 | 5,66 | 6,22 | 5,10 | -9,01% | 89,8M | 5,15-9,01% | 18:09:48 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5,25 | 5,30 | 5,40 | 5,24 | -0,94% | 88,44M | 5,25-0,94% | 18:09:58 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 7,95 | 7,97 | 8,20 | 7,87 | -0,25% | 56,29M | 7,95-0,25% | 18:09:59 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8,03 | 8,16 | 8,25 | 7,83 | -1,59% | 54,74M | 8,03-1,59% | 18:09:21 |
| Nimi | Hinta |
|---|---|
AVTUR Avtur | 17,82+1,620+10,00% |
ZEDUR Zedur Enerji | 12,14+1,100+9,96% |
ETILR Etiler Inci Bufe Gida | 24,42+2,140+9,61% |
IHAAS Ihlas Haber Ajansi AS | 25,10+2,14+9,32% |
EBEBK Ebebek Magazacilik AS | 43,10+1,94+4,71% |
| Nimi | Hinta |
|---|---|
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 48,56-5,39-9,99% |
DAPGM Dap Gayrimenkul Gelistirme AS | 32,94-3,48-9,56% |
TEKTU Tek-Art Insaat | 5,15-0,510-9,01% |
BORLS Borlease Otomotiv AS | 32,30-3,14-8,86% |
YAYLA Yayla Enerji | 15,77-1,360-7,94% |