Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
211,60 | 212,60 | 209,30 | +0,76% | 608,24K | xx.xx | ||
60,40 | 60,45 | 59,20 | +1,60% | 20,65M | xx.xx | ||
131,80 | 133,20 | 130,00 | -0,15% | 147,31K | xx.xx | ||
2,310 | 2,370 | 2,300 | -1,70% | 13,43M | xx.xx | ||
118,10 | 119,50 | 117,80 | -0,51% | 315,67K | xx.xx | ||
46,040 | 46,380 | 45,100 | +2,95% | 3,75M | xx.xx | ||
111,600 | 113,400 | 111,200 | -1,41% | 1,58M | xx.xx | ||
5,260 | 5,270 | 5,160 | +0,57% | 4,95M | xx.xx | ||
109,000 | 111,200 | 108,300 | -1,45% | 362,65K | xx.xx | ||
166,80 | 168,50 | 165,70 | +0,24% | 615,33K | xx.xx | ||
57,65 | 58,50 | 57,45 | -1,11% | 11,9M | xx.xx | ||
840,50 | 845,00 | 836,50 | +0,18% | 19,08K | xx.xx | ||
492,50 | 495,00 | 487,25 | +1,34% | 681,21K | xx.xx | ||
469,25 | 473,50 | 463,75 | +0,59% | 155,59K | xx.xx | ||
2.302,00 | 2.336,00 | 2.288,00 | +0,17% | 19,8K | xx.xx | ||
139,00 | 141,40 | 137,10 | +0,72% | 272,69K | xx.xx | ||
763,50 | 787,50 | 762,50 | -2,74% | 182,25K | xx.xx | ||
29,70 | 30,02 | 29,64 | -0,80% | 1,17M | xx.xx | ||
271,00 | 273,75 | 270,25 | -0,28% | 548,64K | xx.xx | ||
14,380 | 14,440 | 14,240 | +0,56% | 5,06M | xx.xx | ||
50,150 | 50,550 | 49,840 | +0,30% | 486,77K | xx.xx | ||
223,50 | 226,00 | 223,20 | -0,22% | 60,91K | xx.xx | ||
12.087,50 | 12.300,00 | 12.085,00 | -0,62% | 5,86K | xx.xx | ||
8,460 | 8,520 | 8,410 | -0,82% | 35,12M | xx.xx | ||
40,080 | 40,280 | 39,780 | -0,15% | 2,96M | xx.xx | ||
46,540 | 46,860 | 46,180 | +0,22% | 22,39M | xx.xx | ||
1.016,00 | 1.023,00 | 1.003,00 | -0,29% | 303,24K | xx.xx | ||
100,60 | 101,20 | 98,20 | +2,18% | 5,71M | xx.xx | ||
143,00 | 144,70 | 142,70 | -0,63% | 863,8K | xx.xx | ||
79,400 | 80,350 | 78,200 | +0,51% | 624,46K | xx.xx | ||
17,96 | 18,09 | 17,64 | +1,07% | 19,98M | xx.xx | ||
13,240 | 13,490 | 13,220 | -1,41% | 13,34M | xx.xx | ||
37,220 | 38,320 | 37,000 | -2,31% | 2,84M | xx.xx | ||
15,540 | 15,610 | 15,210 | +1,64% | 101,57M | xx.xx | ||
15,040 | 15,150 | 14,990 | +0,40% | 1,06M | xx.xx | ||
33,920 | 34,480 | 33,640 | +0,24% | 1,83M | xx.xx | ||
209,70 | 211,00 | 208,00 | +0,14% | 8,79M | xx.xx | ||
8.230,00 | 8.340,00 | 8.222,50 | -0,18% | 3,07K | xx.xx | ||
50,800 | 51,750 | 50,400 | -1,07% | 5,45M | xx.xx | ||
20,82 | 21,16 | 20,76 | -1,05% | 22,4M | xx.xx | ||
27,960 | 28,140 | 27,760 | -0,07% | 18,41M | xx.xx | ||
489,25 | 495,50 | 487,50 | -0,36% | 253,14K | xx.xx | ||
58,350 | 59,050 | 58,100 | -0,77% | 910,7K | xx.xx | ||
567,50 | 570,50 | 564,00 | +0,09% | 49,45K | xx.xx | ||
21,220 | 21,620 | 21,100 | -1,76% | 24,22M | xx.xx | ||
90,90 | 91,00 | 89,15 | +1,39% | 6,63M | xx.xx | ||
43,680 | 44,300 | 43,440 | -0,50% | 11,07M | xx.xx | ||
47,540 | 47,860 | 47,300 | +0,55% | 8,51M | xx.xx | ||
4,530 | 4,580 | 4,500 | +0,67% | 11,23M | xx.xx | ||
233,60 | 236,20 | 232,50 | -0,17% | 695,68K | xx.xx | ||
99,75 | 99,90 | 98,25 | +0,76% | 7,61M | xx.xx | ||
300,75 | 303,00 | 298,50 | +0,33% | 9,64M | xx.xx | ||
49,74 | 50,35 | 49,54 | +0,08% | 748,89K | xx.xx | ||
292,50 | 296,00 | 291,50 | -0,34% | 870,89K | xx.xx | ||
10,880 | 10,920 | 10,700 | +1,02% | 2,86M | xx.xx | ||
45,70 | 46,34 | 44,88 | +0,31% | 4,11M | xx.xx | ||
922,00 | 929,00 | 915,50 | -0,38% | 51,46K | xx.xx | ||
7,440 | 7,550 | 7,410 | -0,67% | 2,13M | xx.xx | ||
160,80 | 162,60 | 159,70 | -0,92% | 11,41M | xx.xx | ||
153,50 | 155,70 | 150,00 | -1,41% | 2,34M | xx.xx | ||
23,220 | 23,340 | 22,460 | +2,65% | 12,66M | xx.xx | ||
20,580 | 20,900 | 20,320 | -0,58% | 3,5M | xx.xx | ||
80,650 | 81,550 | 80,050 | -0,31% | 1M | xx.xx | ||
32,420 | 32,580 | 31,540 | +2,14% | 34,84M | xx.xx | ||
5,280 | 5,320 | 5,260 | +0,57% | 22,24M | xx.xx | ||
16,680 | 16,850 | 16,360 | -0,24% | 4,44M | xx.xx | ||
206,000 | 208,900 | 200,700 | +3,83% | 7,36M | xx.xx | ||
8,010 | 8,060 | 7,910 | +0,75% | 13,83M | xx.xx | ||
61,850 | 64,500 | 61,650 | -1,12% | 366,72K | xx.xx | ||
93,80 | 95,50 | 93,00 | -1,47% | 1,12M | xx.xx | ||
58,20 | 58,40 | 56,80 | +1,66% | 1,44M | xx.xx | ||
59,50 | 59,85 | 59,05 | -0,08% | 3,22M | xx.xx | ||
185,40 | 188,60 | 183,00 | +0,60% | 1,13M | xx.xx | ||
3,33 | 3,35 | 3,32 | 0,00% | 5,94M | xx.xx | ||
28,74 | 28,94 | 28,56 | -0,07% | 755,09K | xx.xx | ||
19,07 | 19,42 | 18,78 | +0,32% | 1,68M | xx.xx | ||
16,58 | 16,70 | 16,09 | +3,30% | 7,72M | xx.xx | ||
27,90 | 28,08 | 27,70 | -0,21% | 373,98K | xx.xx | ||
54,60 | 55,85 | 54,20 | -0,18% | 820,4K | xx.xx | ||
173,60 | 175,40 | 171,40 | +1,34% | 268,69K | xx.xx | ||
55,90 | 58,80 | 55,60 | -2,87% | 10,17M | xx.xx | ||
49,60 | 50,05 | 49,16 | +0,04% | 638,88K | xx.xx | ||
11,62 | 11,84 | 11,60 | -1,02% | 1,6M | xx.xx | ||
13,60 | 13,78 | 13,55 | -0,73% | 1,94M | xx.xx | ||
49,90 | 50,35 | 49,10 | +1,22% | 1,58M | xx.xx | ||
70,15 | 71,55 | 70,00 | -1,47% | 810,35K | xx.xx | ||
13,37 | 13,56 | 13,25 | +0,38% | 1,68M | xx.xx | ||
267,00 | 272,75 | 266,00 | -1,48% | 155,07K | xx.xx | ||
94,15 | 95,55 | 93,85 | -1,10% | 3,83M | xx.xx | ||
25,54 | 25,92 | 25,24 | +0,31% | 1,43M | xx.xx | ||
108,20 | 110,30 | 108,10 | -0,28% | 528,72K | xx.xx | ||
207,90 | 210,80 | 207,20 | -0,53% | 224,36K | xx.xx | ||
33,88 | 34,46 | 33,86 | -1,34% | 613,27K | xx.xx | ||
26,70 | 26,88 | 26,52 | +0,38% | 625,08K | xx.xx | ||
45,72 | 46,10 | 45,36 | +0,04% | 451,54K | xx.xx | ||
22,22 | 22,50 | 21,96 | -0,18% | 875,14K | xx.xx | ||
164,40 | 166,00 | 164,10 | -0,72% | 74,26K | xx.xx | ||
43,00 | 44,44 | 42,24 | +6,44% | 32,52M | xx.xx | ||
186,10 | 187,30 | 181,50 | +2,48% | 725,38K | xx.xx | ||
16,04 | 16,35 | 15,80 | -0,06% | 12,08M | xx.xx |