Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
190,12 | 192,63 | 189,61 | -0,06% | 4,32M | xx.xx | ||
47,57 | 47,76 | 45,63 | +4,05% | 18,49M | xx.xx | ||
156,74 | 158,20 | 156,32 | +0,42% | 7,02M | xx.xx | ||
61,43 | 61,66 | 60,74 | -0,57% | 8,74M | xx.xx | ||
39,67 | 39,84 | 39,22 | -0,28% | 36,96M | xx.xx | ||
17,86 | 18,04 | 17,75 | -1,33% | 32,21M | xx.xx | ||
329,61 | 331,91 | 328,53 | +0,20% | 2,63M | xx.xx | ||
30,93 | 30,95 | 30,29 | +0,62% | 37,22M | xx.xx | ||
427,87 | 428,04 | 423,89 | +0,95% | 13,51M | xx.xx | ||
12,38 | 12,52 | 12,10 | +1,85% | 68,31M | xx.xx | ||
53,15 | 53,19 | 52,42 | +0,13% | 3,6M | xx.xx | ||
102,74 | 102,85 | 100,64 | +1,18% | 7,58M | xx.xx | ||
56,05 | 56,18 | 55,37 | +0,57% | 4,13M | xx.xx | ||
45,85 | 45,86 | 45,28 | +0,02% | 13,35M | xx.xx | ||
368,30 | 372,68 | 367,05 | -0,08% | 1,02M | xx.xx | ||
253,72 | 254,21 | 245,92 | +2,42% | 1,45M | xx.xx | ||
66,90 | 67,42 | 66,12 | -0,83% | 4M | xx.xx | ||
36,86 | 36,90 | 36,58 | -0,19% | 3M | xx.xx | ||
453,55 | 455,36 | 450,30 | -0,30% | 1,7M | xx.xx | ||
199,61 | 200,84 | 198,44 | -0,17% | 6,06M | xx.xx | ||
135,47 | 136,16 | 133,43 | +0,74% | 1,92M | xx.xx | ||
33,55 | 34,23 | 33,23 | -2,44% | 11,15M | xx.xx | ||
63,59 | 63,99 | 63,37 | -0,50% | 14,2M | xx.xx | ||
253,81 | 256,00 | 253,15 | -0,94% | 2,44M | xx.xx | ||
865,00 | 871,61 | 849,39 | +1,77% | 3,37M | xx.xx | ||
124,50 | 126,95 | 124,05 | -1,13% | 10,16M | xx.xx | ||
131,49 | 131,68 | 129,66 | +0,63% | 5,78M | xx.xx | ||
373,80 | 373,97 | 370,04 | +0,74% | 560,04K | xx.xx | ||
100,66 | 101,84 | 100,28 | -0,20% | 3,47M | xx.xx | ||
483,28 | 485,40 | 478,51 | +0,05% | 1,25M | xx.xx | ||
51,00 | 52,54 | 50,77 | -3,21% | 19,18M | xx.xx | ||
35,62 | 36,04 | 35,14 | -1,41% | 6,82M | xx.xx | ||
684,17 | 685,39 | 677,84 | +0,29% | 290,89K | xx.xx | ||
218,20 | 218,60 | 213,69 | +1,00% | 1,9M | xx.xx | ||
65,25 | 65,28 | 64,04 | +0,85% | 10,27M | xx.xx | ||
175,01 | 177,06 | 172,76 | +0,43% | 21,98M | xx.xx | ||
149,60 | 150,40 | 148,14 | -1,20% | 2,36M | xx.xx | ||
459,94 | 462,23 | 451,56 | -1,18% | 3,21M | xx.xx | ||
209,35 | 210,58 | 204,56 | +1,32% | 6,46M | xx.xx | ||
8,12 | 8,26 | 8,05 | -1,81% | 15,61M | xx.xx | ||
228,16 | 228,83 | 219,63 | +2,90% | 4,8M | xx.xx | ||
123,67 | 125,14 | 122,36 | -1,47% | 1,52M | xx.xx | ||
296,18 | 296,44 | 292,22 | +0,60% | 922,85K | xx.xx | ||
94,30 | 94,86 | 91,93 | +1,56% | 4,99M | xx.xx | ||
92,87 | 93,03 | 91,60 | -0,29% | 1,39M | xx.xx | ||
418,38 | 419,87 | 413,52 | +0,18% | 815,73K | xx.xx | ||
59,30 | 59,63 | 58,28 | +0,88% | 1,78M | xx.xx | ||
67,42 | 68,32 | 67,28 | -1,59% | 875,03K | xx.xx | ||
121,94 | 122,48 | 120,75 | -0,52% | 2,72M | xx.xx | ||
180,13 | 180,53 | 178,28 | -0,18% | 494,22K | xx.xx | ||
193,12 | 197,28 | 192,15 | -1,91% | 86,2M | xx.xx | ||
63,38 | 63,96 | 63,18 | -0,80% | 3,13M | xx.xx | ||
27,05 | 27,48 | 27,02 | -2,31% | 1,87M | xx.xx | ||
82,78 | 82,82 | 81,05 | +0,60% | 991,38K | xx.xx | ||
85,59 | 86,77 | 85,22 | -1,60% | 1,29M | xx.xx | ||
107,43 | 107,79 | 106,76 | -0,22% | 2,12M | xx.xx | ||
187,06 | 187,20 | 183,79 | +1,50% | 31,08M | xx.xx | ||
144,76 | 145,25 | 144,04 | +0,34% | 2,5M | xx.xx | ||
122,91 | 122,91 | 120,39 | +1,59% | 1,65M | xx.xx | ||
162,62 | 163,00 | 161,04 | -0,39% | 527,07K | xx.xx | ||
848,34 | 849,48 | 842,74 | +0,33% | 1,37M | xx.xx | ||
1.003,07 | 1.008,50 | 955,25 | +4,19% | 959,03K | xx.xx | ||
567,24 | 572,72 | 565,77 | -1,16% | 1,56M | xx.xx | ||
123,38 | 124,15 | 122,00 | +0,26% | 1,65M | xx.xx | ||
67,25 | 67,37 | 65,68 | +1,99% | 4,14M | xx.xx | ||
90,34 | 90,41 | 87,74 | +1,30% | 1,8M | xx.xx | ||
794,38 | 795,98 | 761,10 | +3,30% | 649,22K | xx.xx | ||
35,43 | 35,64 | 35,40 | -0,34% | 1,22M | xx.xx | ||
304,72 | 305,53 | 300,94 | -0,10% | 1,99M | xx.xx | ||
126,81 | 126,92 | 124,81 | +1,07% | 1,24M | xx.xx | ||
136,21 | 137,08 | 135,25 | -0,45% | 1,97M | xx.xx | ||
115,07 | 116,04 | 114,35 | -0,42% | 862,09K | xx.xx | ||
225,98 | 229,00 | 224,27 | +0,24% | 895,09K | xx.xx | ||
74,11 | 74,18 | 73,16 | +0,24% | 5,26M | xx.xx | ||
12,58 | 13,08 | 12,48 | -6,12% | 51,78M | xx.xx | ||
24,48 | 24,90 | 24,13 | -0,97% | 6,43M | xx.xx | ||
121,79 | 123,10 | 117,01 | +0,75% | 295,28M | xx.xx | ||
81,60 | 81,85 | 80,84 | +0,21% | 8,53M | xx.xx | ||
115,26 | 115,43 | 114,49 | -0,61% | 410,66K | xx.xx | ||
285,40 | 286,81 | 280,08 | +1,75% | 421,78K | xx.xx | ||
73,97 | 74,36 | 73,76 | -0,72% | 878,77K | xx.xx | ||
38,79 | 38,98 | 38,53 | -0,44% | 13,14M | xx.xx | ||
83,14 | 83,95 | 82,61 | -1,11% | 4,91M | xx.xx | ||
177,95 | 178,83 | 176,75 | +0,41% | 963,81K | xx.xx | ||
435,77 | 441,83 | 435,07 | -0,97% | 1,01M | xx.xx | ||
40,77 | 40,96 | 40,25 | +0,20% | 3,15M | xx.xx | ||
449,25 | 450,17 | 444,37 | -0,12% | 1,94M | xx.xx | ||
294,68 | 300,00 | 293,89 | -1,49% | 1,01M | xx.xx | ||
112,64 | 113,40 | 111,84 | +0,28% | 1,08M | xx.xx | ||
235,37 | 235,98 | 231,19 | +0,26% | 2,29M | xx.xx | ||
13,16 | 13,37 | 13,14 | -3,09% | 7,45M | xx.xx | ||
98,84 | 98,95 | 97,16 | +0,33% | 1,4M | xx.xx | ||
55,24 | 55,52 | 54,49 | +0,91% | 4,07M | xx.xx | ||
142,22 | 142,44 | 138,76 | +1,43% | 1,59M | xx.xx | ||
30,45 | 30,64 | 30,31 | -0,88% | 2,66M | xx.xx | ||
467,46 | 470,75 | 465,76 | -0,57% | 900,36K | xx.xx | ||
301,47 | 302,32 | 299,92 | -0,21% | 370,69K | xx.xx | ||
290,43 | 290,52 | 287,01 | +0,70% | 2,51M | xx.xx | ||
51,46 | 51,66 | 50,75 | +0,04% | 4,88M | xx.xx | ||
113,08 | 114,22 | 112,70 | +0,29% | 14,85M | xx.xx | ||
338,65 | 339,56 | 336,22 | +0,16% | 996,4K | xx.xx | ||
73,44 | 73,66 | 72,65 | +0,77% | 1,85M | xx.xx | ||
28,43 | 28,52 | 28,13 | +0,53% | 3,31M | xx.xx | ||
112,88 | 113,25 | 111,49 | -0,41% | 1,17M | xx.xx | ||
32,93 | 32,93 | 32,46 | +0,55% | 8,27M | xx.xx | ||
133,88 | 134,41 | 133,07 | +0,07% | 2,25M | xx.xx | ||
29,70 | 30,35 | 29,35 | +7,03% | 34,7M | xx.xx | ||
239,37 | 240,27 | 238,68 | -0,44% | 650,65K | xx.xx | ||
147,68 | 148,85 | 147,25 | -0,58% | 909,37K | xx.xx | ||
36,02 | 36,30 | 35,38 | -0,41% | 6,33M | xx.xx | ||
34,51 | 34,81 | 33,77 | +1,26% | 6,25M | xx.xx | ||
111,17 | 111,32 | 109,07 | +0,88% | 4,96M | xx.xx | ||
68,11 | 68,40 | 67,25 | -0,69% | 1,25M | xx.xx | ||
18,11 | 18,16 | 17,73 | +1,68% | 8,53M | xx.xx | ||
118,81 | 120,17 | 118,64 | -1,38% | 2,38M | xx.xx | ||
44,79 | 45,28 | 44,34 | -0,93% | 7,75M | xx.xx | ||
108,73 | 109,51 | 107,69 | +0,69% | 1,87M | xx.xx | ||
131,72 | 132,17 | 129,91 | -0,94% | 1,01M | xx.xx | ||
113,30 | 114,00 | 111,97 | +1,16% | 5,19M | xx.xx | ||
93,90 | 94,01 | 93,13 | +0,01% | 2,52M | xx.xx | ||
75,82 | 76,30 | 75,09 | +0,17% | 806,49K | xx.xx | ||
18,19 | 18,36 | 18,00 | -2,20% | 8,43M | xx.xx | ||
30,43 | 30,50 | 30,05 | +0,86% | 3,57M | xx.xx | ||
70,27 | 70,38 | 69,22 | +0,31% | 2,64M | xx.xx | ||
36,21 | 36,54 | 36,02 | +0,11% | 6,46M | xx.xx | ||
32,89 | 33,08 | 32,69 | -0,81% | 4,16M | xx.xx | ||
60,48 | 60,54 | 59,74 | +1,68% | 7,8M | xx.xx | ||
78,97 | 79,01 | 77,61 | +1,32% | 5,51M | xx.xx | ||
44,19 | 44,27 | 43,10 | +1,87% | 2,38M | xx.xx | ||
155,42 | 155,88 | 152,21 | +0,91% | 1,56M | xx.xx | ||
42,46 | 42,93 | 41,97 | -0,93% | 2,61M | xx.xx | ||
74,35 | 75,11 | 73,42 | -0,55% | 2,72M | xx.xx | ||
210,28 | 212,49 | 209,30 | -1,06% | 2,11M | xx.xx | ||
247,81 | 249,52 | 245,08 | +0,09% | 553,72K | xx.xx | ||
526,00 | 526,00 | 516,64 | +1,91% | 795,16K | xx.xx | ||
142,47 | 144,85 | 141,51 | -1,87% | 811,38K | xx.xx | ||
87,62 | 87,68 | 84,68 | +2,32% | 1,89M | xx.xx | ||
79,88 | 80,07 | 79,37 | -0,16% | 1,68M | xx.xx | ||
293,11 | 294,90 | 290,18 | +0,40% | 2,14M | xx.xx | ||
28,07 | 28,27 | 27,63 | -1,78% | 35,55M | xx.xx | ||
57,93 | 58,13 | 57,38 | -0,74% | 12,24M | xx.xx | ||
66,96 | 67,33 | 66,27 | +1,64% | 21,32M | xx.xx | ||
73,85 | 74,70 | 73,72 | -0,18% | 1,65M | xx.xx | ||
267,90 | 269,38 | 267,27 | -0,11% | 171,29K | xx.xx | ||
232,75 | 233,11 | 230,77 | -0,23% | 686K | xx.xx | ||
591,28 | 592,12 | 583,41 | +0,75% | 524,09K | xx.xx | ||
108,06 | 108,41 | 107,20 | -0,38% | 2,09M | xx.xx | ||
60,50 | 60,90 | 60,25 | -0,21% | 2,3M | xx.xx | ||
428,47 | 429,97 | 422,13 | +0,43% | 349,31K | xx.xx | ||
76,02 | 76,32 | 75,44 | 0,00% | 4,32M | xx.xx | ||
188,32 | 189,41 | 180,52 | +3,60% | 1,08M | xx.xx | ||
45,63 | 46,36 | 45,41 | -0,46% | 2,72M | xx.xx | ||
96,77 | 98,41 | 96,69 | -1,74% | 1,17M | xx.xx | ||
897,36 | 902,31 | 891,34 | +0,57% | 158,66K | xx.xx | ||
251,68 | 253,27 | 249,79 | +0,30% | 1,21M | xx.xx | ||
194,72 | 196,07 | 192,70 | +0,24% | 2,57M | xx.xx | ||
103,68 | 103,88 | 102,60 | +0,07% | 3,77M | xx.xx | ||
77,29 | 77,50 | 76,29 | -0,28% | 4,12M | xx.xx | ||
46,49 | 46,79 | 46,24 | -0,45% | 7,91M | xx.xx | ||
68,40 | 68,42 | 67,47 | -0,10% | 1,48M | xx.xx | ||
100,87 | 100,92 | 99,93 | +0,02% | 1,09M | xx.xx | ||
191,12 | 196,26 | 189,59 | -2,52% | 1,41M | xx.xx | ||
96,39 | 96,83 | 95,41 | -0,77% | 4,57M | xx.xx | ||
152,69 | 154,50 | 150,98 | -2,05% | 1,78M | xx.xx | ||
201,71 | 202,53 | 200,42 | +0,58% | 1,47M | xx.xx | ||
234,57 | 235,27 | 231,79 | -0,38% | 1,37M | xx.xx | ||
172,58 | 173,57 | 171,89 | -0,44% | 297,24K | xx.xx | ||
51,64 | 52,06 | 51,46 | -0,65% | 3,12M | xx.xx | ||
51,90 | 52,28 | 51,60 | -0,08% | 2,22M | xx.xx | ||
332,56 | 332,78 | 326,50 | +1,69% | 2,62M | xx.xx | ||
239,51 | 240,39 | 237,48 | -0,47% | 736,52K | xx.xx | ||
113,60 | 114,91 | 113,00 | -1,20% | 1,45M | xx.xx | ||
87,15 | 87,90 | 86,47 | -0,88% | 3,22M | xx.xx | ||
61,95 | 62,20 | 61,14 | +1,11% | 4,08M | xx.xx | ||
42,91 | 43,70 | 42,51 | -2,23% | 2,49M | xx.xx | ||
170,38 | 170,76 | 168,88 | +0,22% | 3,34M | xx.xx | ||
228,95 | 228,99 | 226,25 | +0,43% | 1,88M | xx.xx | ||
134,82 | 135,67 | 129,71 | +2,96% | 14,64M | xx.xx | ||
224,74 | 224,94 | 222,26 | -0,68% | 269,94K | xx.xx | ||
28,28 | 28,48 | 27,93 | +1,47% | 6,88M | xx.xx | ||
78,67 | 78,97 | 77,29 | +1,04% | 1,92M | xx.xx | ||
29,47 | 29,76 | 28,88 | +2,15% | 4,17M | xx.xx | ||
102,52 | 102,97 | 101,94 | -0,10% | 1,85M | xx.xx | ||
13,67 | 13,79 | 13,51 | -1,87% | 13,36M | xx.xx | ||
195,92 | 196,37 | 192,50 | -0,35% | 514,85K | xx.xx | ||
59,08 | 59,91 | 58,29 | -0,30% | 1,54M | xx.xx | ||
77,10 | 77,29 | 74,35 | +2,83% | 5,15M | xx.xx | ||
128,46 | 128,71 | 127,26 | +0,04% | 1,04M | xx.xx | ||
430,00 | 430,23 | 425,49 | +0,29% | 694,66K | xx.xx | ||
41,46 | 41,67 | 40,93 | +1,87% | 7,16M | xx.xx | ||
536,25 | 541,22 | 531,68 | -0,50% | 637,99K | xx.xx | ||
140,02 | 140,12 | 138,57 | +0,69% | 542,85K | xx.xx | ||
103,20 | 103,61 | 101,93 | -0,10% | 1,38M | xx.xx | ||
40,41 | 40,92 | 40,33 | -1,29% | 15,2M | xx.xx | ||
157,31 | 161,39 | 157,08 | -2,29% | 1,71M | xx.xx | ||
89,96 | 90,42 | 89,16 | -1,24% | 1,32M | xx.xx | ||
199,34 | 200,51 | 196,74 | +1,08% | 612,79K | xx.xx | ||
232,76 | 233,41 | 229,98 | +0,72% | 1,22M | xx.xx | ||
91,19 | 91,24 | 89,03 | +2,31% | 2,3M | xx.xx | ||
42,57 | 42,72 | 41,36 | +2,63% | 13,46M | xx.xx | ||
88,55 | 88,90 | 87,43 | +0,28% | 2,2M | xx.xx | ||
581,48 | 582,28 | 576,10 | +0,07% | 1,47M | xx.xx | ||
41,30 | 41,32 | 40,11 | +2,33% | 6,28M | xx.xx | ||
274,02 | 275,45 | 270,36 | +0,07% | 1,01M | xx.xx | ||
213,00 | 213,42 | 210,15 | +0,02% | 918,68K | xx.xx | ||
82,02 | 82,55 | 81,36 | -0,53% | 1,55M | xx.xx | ||
22,85 | 22,96 | 22,71 | -0,17% | 2,36M | xx.xx | ||
349,34 | 351,95 | 343,63 | -0,70% | 1,17M | xx.xx | ||
11,98 | 12,01 | 11,77 | -0,25% | 8,94M | xx.xx | ||
267,69 | 268,49 | 265,17 | +0,18% | 1,9M | xx.xx | ||
147,13 | 147,56 | 145,60 | +0,03% | 5,7M | xx.xx | ||
55,95 | 55,99 | 55,00 | +0,16% | 2,37M | xx.xx | ||
148,52 | 148,91 | 145,57 | +1,73% | 3,05M | xx.xx | ||
117,10 | 117,26 | 113,13 | +2,83% | 997,6K | xx.xx | ||
232,44 | 233,92 | 230,60 | -0,10% | 2,91M | xx.xx | ||
67,14 | 67,23 | 65,66 | +1,68% | 1,47M | xx.xx | ||
348,17 | 348,62 | 344,77 | -0,33% | 898,32K | xx.xx | ||
125,81 | 125,93 | 123,03 | +0,73% | 1,12M | xx.xx | ||
117,37 | 117,81 | 116,43 | -0,40% | 1,3M | xx.xx | ||
107,49 | 108,98 | 107,04 | -0,08% | 8,49M | xx.xx | ||
162,84 | 163,89 | 161,83 | +0,57% | 4,38M | xx.xx | ||
141,47 | 142,20 | 140,43 | -0,61% | 582,17K | xx.xx | ||
137,68 | 138,06 | 136,41 | +0,03% | 3,57M | xx.xx | ||
60,28 | 61,53 | 59,91 | -2,43% | 10,63M | xx.xx | ||
28,16 | 28,34 | 27,92 | +0,03% | 3,9M | xx.xx | ||
63,16 | 63,17 | 61,07 | +1,46% | 2,3M | xx.xx | ||
152,04 | 152,75 | 150,52 | +0,16% | 1,96M | xx.xx | ||
70,79 | 70,90 | 69,11 | +1,20% | 2,98M | xx.xx | ||
273,17 | 275,24 | 270,98 | +0,48% | 794,89K | xx.xx | ||
163,81 | 165,07 | 162,95 | -0,76% | 818,92K | xx.xx | ||
75,08 | 75,40 | 74,74 | -0,33% | 3,6M | xx.xx | ||
47,12 | 47,46 | 46,53 | +0,71% | 6,3M | xx.xx | ||
29,29 | 29,69 | 28,87 | -1,45% | 6,81M | xx.xx | ||
107,32 | 107,52 | 106,37 | -0,11% | 4,37M | xx.xx | ||
38,93 | 39,03 | 38,51 | +0,28% | 2,54M | xx.xx | ||
81,62 | 81,99 | 80,27 | +0,36% | 1,2M | xx.xx | ||
107,09 | 108,10 | 106,67 | -0,94% | 5,92M | xx.xx | ||
113,40 | 113,53 | 110,28 | +1,67% | 1,77M | xx.xx | ||
154,59 | 156,09 | 152,68 | +0,10% | 2,29M | xx.xx | ||
77,42 | 77,53 | 76,71 | +0,40% | 3,47M | xx.xx | ||
140,90 | 141,18 | 138,34 | +0,79% | 2,53M | xx.xx | ||
18,44 | 18,49 | 18,16 | +2,16% | 16,01M | xx.xx | ||
225,11 | 225,68 | 223,56 | +0,46% | 746,66K | xx.xx | ||
88,40 | 88,75 | 87,94 | -0,44% | 2,57M | xx.xx | ||
66,05 | 66,52 | 65,05 | +1,51% | 1,28M | xx.xx | ||
282,31 | 282,81 | 278,43 | +0,99% | 1,91M | xx.xx | ||
79,22 | 79,34 | 78,15 | -0,06% | 705,93K | xx.xx | ||
197,62 | 197,80 | 194,00 | +1,03% | 4,09M | xx.xx | ||
36,18 | 36,21 | 35,49 | -0,74% | 8,72M | xx.xx | ||
210,74 | 211,06 | 209,14 | +0,94% | 2,65M | xx.xx | ||
160,34 | 165,54 | 159,61 | -4,49% | 66,6M | xx.xx | ||
143,85 | 146,02 | 142,72 | -2,02% | 783,08K | xx.xx | ||
28,76 | 28,86 | 27,94 | +1,70% | 5,16M | xx.xx | ||
109,30 | 110,43 | 108,52 | -1,46% | 919,06K | xx.xx | ||
44,73 | 45,22 | 44,46 | -0,66% | 5,17M | xx.xx | ||
50,00 | 50,22 | 49,40 | +1,48% | 10,59M | xx.xx | ||
2.780,95 | 2.799,81 | 2.769,06 | -0,71% | 164,57K | xx.xx | ||
72,25 | 72,64 | 71,91 | -0,56% | 2,31M | xx.xx | ||
71,50 | 71,81 | 70,82 | +0,61% | 1,52M | xx.xx | ||
322,98 | 323,39 | 313,25 | +2,59% | 1,9M | xx.xx | ||
241,84 | 243,64 | 240,43 | 0,00% | 7,04M | xx.xx | ||
92,32 | 92,36 | 91,08 | +0,78% | 1,8M | xx.xx | ||
20,38 | 20,50 | 19,75 | +2,57% | 5,37M | xx.xx | ||
86,34 | 86,37 | 85,24 | +0,86% | 835,29K | xx.xx | ||
38,75 | 39,08 | 38,30 | -0,69% | 8,27M | xx.xx | ||
47,25 | 47,70 | 46,33 | -1,66% | 2,82M | xx.xx | ||
275,04 | 278,56 | 273,38 | -1,30% | 5,19M | xx.xx | ||
32,44 | 32,59 | 31,65 | +2,53% | 10,05M | xx.xx | ||
147,81 | 149,47 | 147,57 | +0,18% | 2,48M | xx.xx | ||
137,81 | 140,27 | 137,69 | -1,54% | 1,69M | xx.xx | ||
209,61 | 210,46 | 207,11 | -0,18% | 1,27M | xx.xx | ||
59,09 | 59,61 | 58,40 | -0,91% | 1,73M | xx.xx | ||
18,54 | 18,73 | 18,17 | -1,33% | 4,76M | xx.xx | ||
238,77 | 239,29 | 236,71 | -0,18% | 767,06K | xx.xx | ||
121,59 | 122,27 | 119,75 | +1,16% | 1,72M | xx.xx | ||
286,86 | 289,79 | 283,27 | +1,32% | 2,08M | xx.xx | ||
58,48 | 58,83 | 57,73 | +0,05% | 1,14M | xx.xx | ||
60,74 | 60,87 | 59,80 | +0,71% | 3,82M | xx.xx | ||
44,98 | 45,30 | 43,94 | +0,97% | 12,74M | xx.xx | ||
15,94 | 15,99 | 15,61 | +0,63% | 9,53M | xx.xx | ||
255,23 | 256,34 | 254,17 | -0,27% | 529,66K | xx.xx | ||
165,90 | 170,28 | 165,62 | -3,01% | 8,87M | xx.xx | ||
495,00 | 495,38 | 486,20 | +0,88% | 3,33M | xx.xx | ||
143,08 | 144,17 | 139,30 | +1,55% | 1,47M | xx.xx | ||
264,67 | 265,63 | 261,88 | +0,60% | 2,89M | xx.xx | ||
99,52 | 99,55 | 95,59 | +3,55% | 2,22M | xx.xx | ||
133,03 | 133,75 | 132,25 | +0,04% | 1,62M | xx.xx | ||
50,50 | 50,87 | 50,01 | +0,12% | 3,73M | xx.xx | ||
401,86 | 402,80 | 399,76 | -0,46% | 562,11K | xx.xx | ||
96,00 | 96,99 | 95,60 | -0,57% | 6,79M | xx.xx | ||
167,35 | 167,72 | 166,08 | +0,17% | 4,11M | xx.xx | ||
29,37 | 29,37 | 28,65 | +0,02% | 4,39M | xx.xx | ||
246,87 | 252,19 | 243,75 | -2,16% | 2,26M | xx.xx | ||
34,16 | 34,63 | 34,01 | -1,36% | 4,06M | xx.xx | ||
218,10 | 218,39 | 216,10 | +0,66% | 1,83M | xx.xx | ||
53,03 | 53,48 | 52,28 | +0,06% | 3,5M | xx.xx | ||
644,50 | 644,79 | 635,59 | +0,47% | 1,76M | xx.xx | ||
27,83 | 27,84 | 27,59 | +0,14% | 375,46K | xx.xx | ||
762,53 | 765,39 | 747,65 | +1,21% | 406,69K | xx.xx | ||
3.788,72 | 3.805,55 | 3.746,68 | -0,64% | 212,22K | xx.xx | ||
975,14 | 982,61 | 970,35 | -0,36% | 353,08K | xx.xx | ||
766,17 | 768,86 | 760,25 | -0,33% | 588,88K | xx.xx | ||
198,50 | 199,87 | 197,19 | -0,43% | 1,97M | xx.xx | ||
109,82 | 110,98 | 107,15 | -3,41% | 3,73M | xx.xx | ||
162,01 | 162,33 | 158,45 | +1,28% | 1,13M | xx.xx | ||
75,34 | 75,60 | 74,72 | +0,12% | 658,21K | xx.xx | ||
76,97 | 77,06 | 74,85 | +2,10% | 11,22M | xx.xx | ||
279,80 | 283,94 | 263,09 | +4,66% | 3,44M | xx.xx | ||
10,51 | 10,54 | 10,22 | +0,38% | 7,24M | xx.xx | ||
167,31 | 167,40 | 164,70 | +1,05% | 403,02K | xx.xx | ||
86,10 | 87,86 | 85,60 | -2,31% | 2,23M | xx.xx | ||
27,21 | 27,25 | 26,99 | +0,07% | 1,41M | xx.xx | ||
133,84 | 134,05 | 130,07 | +2,45% | 2,71M | xx.xx | ||
410,81 | 413,94 | 409,27 | -0,70% | 2,66M | xx.xx | ||
28,12 | 28,34 | 27,59 | +1,96% | 6,26M | xx.xx | ||
68,47 | 69,38 | 68,36 | -1,01% | 1,68M | xx.xx | ||
3.129,88 | 3.176,31 | 3.121,00 | -1,24% | 206,18K | xx.xx | ||
141,58 | 142,68 | 139,64 | -1,12% | 659,83K | xx.xx | ||
41,13 | 41,58 | 40,61 | +1,46% | 7,28M | xx.xx | ||
54,99 | 56,01 | 54,45 | -2,95% | 2,27M | xx.xx | ||
221,42 | 222,00 | 220,67 | -0,22% | 572,91K | xx.xx | ||
19,23 | 19,47 | 18,94 | -0,31% | 3,31M | xx.xx | ||
103,53 | 105,25 | 103,45 | -0,27% | 2,22M | xx.xx | ||
30,58 | 30,64 | 30,14 | -0,20% | 2,42M | xx.xx | ||
15,19 | 15,27 | 14,85 | +1,06% | 5,12M | xx.xx | ||
87,10 | 87,33 | 84,78 | +1,91% | 2,13M | xx.xx | ||
59,04 | 59,38 | 58,29 | +0,79% | 1,7M | xx.xx | ||
79,97 | 80,21 | 77,50 | +2,67% | 3,88M | xx.xx | ||
80,02 | 80,33 | 78,69 | +1,74% | 2,59M | xx.xx | ||
187,72 | 188,12 | 186,61 | +0,41% | 584,98K | xx.xx | ||
556,50 | 556,57 | 551,15 | +0,45% | 313,23K | xx.xx | ||
49,90 | 50,33 | 49,26 | +0,38% | 1,53M | xx.xx | ||
79,44 | 80,16 | 79,25 | -0,51% | 1,59M | xx.xx | ||
119,70 | 119,97 | 117,10 | +1,77% | 2,38M | xx.xx | ||
174,34 | 176,11 | 172,90 | -0,43% | 2,49M | xx.xx | ||
1.441,38 | 1.449,05 | 1.409,13 | +2,47% | 3M | xx.xx | ||
276,85 | 277,32 | 268,05 | +1,82% | 1,35M | xx.xx | ||
173,79 | 178,57 | 173,17 | -2,08% | 46,93M | xx.xx | ||
160,54 | 165,40 | 159,84 | -2,57% | 2,1M | xx.xx | ||
110,19 | 111,96 | 109,55 | -0,99% | 2,78M | xx.xx | ||
255,70 | 257,00 | 252,37 | +0,06% | 857,11K | xx.xx | ||
323,31 | 325,85 | 321,42 | -0,31% | 232,32K | xx.xx | ||
146,95 | 147,51 | 144,05 | +0,46% | 1,27M | xx.xx | ||
276,07 | 276,62 | 272,66 | -0,27% | 886,92K | xx.xx | ||
76,43 | 76,72 | 75,71 | +0,29% | 2,39M | xx.xx | ||
116,57 | 116,96 | 114,73 | +0,67% | 2,23M | xx.xx | ||
60,11 | 60,25 | 58,94 | +0,65% | 3,46M | xx.xx | ||
508,26 | 511,92 | 492,74 | +2,16% | 557,91K | xx.xx | ||
59,40 | 59,48 | 58,91 | +0,41% | 10,17M | xx.xx | ||
164,05 | 164,76 | 161,77 | -0,44% | 271,51K | xx.xx | ||
197,08 | 200,49 | 196,33 | -0,85% | 355,52K | xx.xx | ||
779,58 | 783,65 | 745,03 | +3,72% | 464,87K | xx.xx | ||
225,28 | 226,72 | 223,82 | -0,38% | 190,71K | xx.xx | ||
73,50 | 73,99 | 71,51 | +1,65% | 5,33M | xx.xx | ||
175,54 | 176,18 | 173,00 | +0,61% | 577,05K | xx.xx | ||
192,04 | 192,36 | 186,94 | +0,32% | 541,12K | xx.xx | ||
342,40 | 343,43 | 337,60 | +0,45% | 273,19K | xx.xx | ||
786,86 | 804,00 | 753,03 | +2,31% | 4,84M | xx.xx | ||
77,10 | 77,61 | 75,90 | -0,68% | 717,22K | xx.xx | ||
302,60 | 303,77 | 295,23 | +0,59% | 224,15K | xx.xx | ||
34,32 | 34,39 | 33,99 | -0,85% | 2,63M | xx.xx | ||
180,69 | 182,31 | 179,25 | +0,48% | 6,77M | xx.xx | ||
271,57 | 272,30 | 267,26 | +0,84% | 561,28K | xx.xx | ||
144,72 | 145,06 | 143,67 | -0,09% | 790,71K | xx.xx | ||
149,67 | 149,78 | 148,53 | +0,34% | 1,34M | xx.xx | ||
138,50 | 139,35 | 136,57 | +1,35% | 863,47K | xx.xx | ||
214,51 | 215,61 | 210,98 | -0,13% | 594,03K | xx.xx | ||
247,94 | 249,00 | 247,49 | -0,51% | 170,35K | xx.xx | ||
1.443,83 | 1.444,57 | 1.420,92 | +0,36% | 151,56K | xx.xx | ||
100,56 | 101,51 | 99,28 | -0,45% | 557,85K | xx.xx | ||
89,75 | 90,87 | 89,07 | -0,86% | 2,26M | xx.xx | ||
552,34 | 554,60 | 547,54 | +0,27% | 323,56K | xx.xx | ||
406,24 | 409,45 | 405,81 | -0,90% | 330,91K | xx.xx | ||
119,55 | 120,47 | 118,26 | -0,40% | 570,51K | xx.xx | ||
284,45 | 288,56 | 283,44 | -0,90% | 223,19K | xx.xx | ||
149,09 | 149,46 | 145,37 | +1,87% | 1,51M | xx.xx | ||
269,37 | 272,48 | 268,54 | +0,48% | 295,34K | xx.xx | ||
1.310,15 | 1.325,72 | 1.298,27 | -0,01% | 123,08K | xx.xx | ||
95,08 | 95,10 | 92,64 | +0,74% | 2,06M | xx.xx | ||
307,98 | 309,75 | 304,63 | -0,51% | 343,73K | xx.xx | ||
381,61 | 383,18 | 378,39 | -0,31% | 139,59K | xx.xx | ||
60,76 | 61,31 | 60,00 | -0,78% | 958,46K | xx.xx | ||
127,69 | 128,15 | 126,01 | +0,85% | 1,89M | xx.xx | ||
1.305,99 | 1.316,37 | 1.304,39 | -0,31% | 248,12K | xx.xx | ||
115,48 | 115,59 | 114,45 | +0,61% | 1,06M | xx.xx | ||
89,64 | 90,42 | 89,18 | -0,71% | 815,34K | xx.xx | ||
526,55 | 526,86 | 511,62 | +2,53% | 506,49K | xx.xx | ||
341,26 | 342,28 | 333,67 | +1,13% | 1,17M | xx.xx | ||
369,01 | 371,41 | 366,60 | +0,64% | 557,33K | xx.xx | ||
46,79 | 46,84 | 46,22 | +0,47% | 912,23K | xx.xx | ||
224,79 | 227,02 | 224,10 | -0,91% | 445,2K | xx.xx | ||
211,66 | 211,82 | 209,31 | +0,36% | 700,43K | xx.xx | ||
484,01 | 488,98 | 482,91 | -1,56% | 470,49K | xx.xx | ||
7.544,2 | 7.568,5 | 7.430,1 | +0,62% | 17,89K | xx.xx | ||
16,53 | 16,84 | 16,36 | -1,02% | 16,62M | xx.xx | ||
319,86 | 320,00 | 311,90 | +1,65% | 446,45K | xx.xx | ||
389,08 | 390,54 | 386,92 | +0,01% | 219,38K | xx.xx | ||
477,02 | 483,14 | 476,86 | -1,00% | 204,18K | xx.xx | ||
119,91 | 120,47 | 117,90 | +1,61% | 1,5M | xx.xx | ||
502,60 | 502,62 | 493,44 | +1,96% | 10,63M | xx.xx | ||
113,92 | 115,11 | 112,77 | -0,50% | 781,74K | xx.xx | ||
207,09 | 211,16 | 203,13 | -2,58% | 546,4K | xx.xx | ||
163,74 | 164,54 | 162,15 | +0,35% | 1,35M | xx.xx | ||
53,05 | 53,17 | 52,51 | +0,17% | 1,47M | xx.xx | ||
255,62 | 257,44 | 253,37 | +0,05% | 247,14K | xx.xx | ||
36,38 | 36,68 | 35,56 | +0,89% | 2,7M | xx.xx | ||
130,67 | 131,24 | 122,05 | +6,45% | 3,43M | xx.xx | ||
79,66 | 81,41 | 79,35 | -2,16% | 2,47M | xx.xx | ||
99,85 | 100,58 | 99,53 | -0,77% | 2,14M | xx.xx | ||
176,98 | 177,91 | 175,47 | 0,00% | 589,61K | xx.xx | ||
78,60 | 78,61 | 77,41 | +1,35% | 1,3M | xx.xx | ||
67,30 | 67,85 | 66,47 | -0,75% | 6,03M | xx.xx | ||
93,52 | 94,34 | 90,00 | +2,98% | 2,43M | xx.xx | ||
273,62 | 273,90 | 269,35 | +0,99% | 632,81K | xx.xx | ||
1.054,95 | 1.056,88 | 1.031,47 | +1,02% | 280,99K | xx.xx | ||
318,26 | 322,03 | 314,01 | +0,13% | 2,13M | xx.xx | ||
1.001,73 | 1.002,95 | 992,22 | -0,12% | 248,93K | xx.xx | ||
645,10 | 651,00 | 641,71 | +0,26% | 532,64K | xx.xx | ||
19,80 | 19,88 | 19,62 | +0,92% | 11,02M | xx.xx | ||
114,06 | 114,89 | 112,42 | -0,77% | 1,69M | xx.xx | ||
69,84 | 69,99 | 69,26 | +0,04% | 2,93M | xx.xx | ||
138,12 | 139,09 | 136,91 | +0,04% | 1,85M | xx.xx | ||
139,25 | 139,25 | 136,57 | +1,41% | 1,29M | xx.xx | ||
39,83 | 40,24 | 39,37 | +0,40% | 2,13M | xx.xx | ||
193,16 | 194,32 | 191,07 | -0,12% | 988,23K | xx.xx | ||
436,30 | 438,64 | 433,45 | +0,43% | 304,57K | xx.xx | ||
202,91 | 203,81 | 201,24 | +0,56% | 362,69K | xx.xx | ||
188,93 | 189,23 | 186,09 | +0,75% | 654,6K | xx.xx | ||
42,02 | 42,38 | 41,91 | -0,45% | 1,29M | xx.xx | ||
196,85 | 197,47 | 194,80 | -0,60% | 398,94K | xx.xx | ||
149,79 | 150,46 | 145,61 | +1,14% | 1,18M | xx.xx | ||
107,53 | 108,83 | 106,31 | +0,79% | 859,08K | xx.xx | ||
118,08 | 118,35 | 115,05 | +4,10% | 758,35K | xx.xx | ||
128,56 | 128,85 | 127,33 | +0,24% | 1,19M | xx.xx | ||
50,15 | 50,31 | 49,86 | +0,04% | 1,24M | xx.xx | ||
144,94 | 145,21 | 142,50 | -1,04% | 597,7K | xx.xx | ||
105,75 | 106,09 | 103,52 | +1,56% | 1,26M | xx.xx | ||
173,00 | 173,42 | 170,10 | +1,76% | 1,66M | xx.xx | ||
79,77 | 80,30 | 79,33 | -0,54% | 496,69K | xx.xx | ||
95,56 | 96,02 | 93,99 | -0,52% | 1,87M | xx.xx | ||
155,40 | 156,37 | 153,53 | +0,54% | 1,19M | xx.xx | ||
259,19 | 260,45 | 255,87 | +0,07% | 426,79K | xx.xx | ||
184,41 | 184,51 | 182,17 | +0,45% | 502,42K | xx.xx | ||
255,17 | 255,43 | 252,22 | +0,65% | 973,87K | xx.xx | ||
107,72 | 107,77 | 105,93 | +0,32% | 1,17M | xx.xx | ||
140,66 | 141,68 | 137,33 | +1,74% | 604,5K | xx.xx | ||
97,33 | 97,46 | 95,85 | -0,39% | 2,9M | xx.xx | ||
52,71 | 53,21 | 52,38 | -1,14% | 4,31M | xx.xx | ||
81,48 | 81,52 | 80,59 | +0,49% | 450,33K | xx.xx | ||
100,58 | 100,91 | 99,67 | +0,01% | 949,48K | xx.xx | ||
171,57 | 173,59 | 171,00 | -0,64% | 636,61K | xx.xx | ||
53,59 | 54,06 | 53,27 | -0,32% | 2,64M | xx.xx | ||
171,12 | 171,97 | 167,39 | +1,54% | 1,84M | xx.xx | ||
576,18 | 576,28 | 566,24 | +0,83% | 586,22K | xx.xx | ||
55,36 | 55,50 | 54,39 | +0,67% | 1,49M | xx.xx | ||
382,50 | 382,66 | 376,56 | -0,03% | 788,26K | xx.xx | ||
263,48 | 264,94 | 261,07 | -0,20% | 639,11K | xx.xx | ||
170,46 | 170,75 | 167,69 | +0,61% | 4,25M | xx.xx | ||
193,97 | 195,00 | 190,62 | +1,93% | 958,68K | xx.xx | ||
17,58 | 17,86 | 17,43 | -1,18% | 7,96M | xx.xx | ||
178,83 | 179,76 | 176,23 | +1,08% | 2,51M | xx.xx | ||
215,83 | 216,96 | 213,92 | -1,55% | 1,65M | xx.xx | ||
709,15 | 710,61 | 693,56 | +1,48% | 930,21K | xx.xx | ||
309,05 | 309,44 | 298,70 | +2,37% | 2,88M | xx.xx | ||
223,90 | 224,14 | 221,64 | -0,15% | 611,89K | xx.xx | ||
204,82 | 205,34 | 201,51 | +1,31% | 1,51M | xx.xx | ||
11,49 | 11,57 | 11,37 | -0,09% | 23,38M | xx.xx | ||
117,49 | 118,02 | 116,54 | +0,48% | 525,4K | xx.xx | ||
176,63 | 178,47 | 174,38 | +0,50% | 15,99M | xx.xx | ||
146,30 | 146,60 | 142,41 | +0,67% | 877,94K | xx.xx | ||
297,58 | 298,68 | 291,22 | +0,27% | 1,77M | xx.xx | ||
44,34 | 44,38 | 43,38 | +1,46% | 3,72M | xx.xx | ||
56,19 | 56,42 | 55,94 | -0,35% | 863,29K | xx.xx | ||
34,38 | 34,68 | 32,82 | +0,67% | 12,07M | xx.xx | ||
136,74 | 136,85 | 134,38 | +0,68% | 790,13K | xx.xx | ||
102,36 | 103,50 | 98,85 | +2,88% | 2,25M | xx.xx | ||
66,07 | 66,22 | 64,25 | +1,21% | 1,57M | xx.xx | ||
50,50 | 50,92 | 50,40 | -2,62% | 2,12M | xx.xx | ||
67,09 | 67,47 | 65,83 | -0,31% | 11,87M | xx.xx | ||
20,59 | 20,64 | 19,95 | +2,80% | 23,51M | xx.xx | ||
31,85 | 32,04 | 31,34 | -0,53% | 2,88M | xx.xx | ||
73,15 | 73,19 | 72,15 | +0,55% | 1,08M | xx.xx | ||
85,49 | 86,15 | 84,41 | -0,41% | 1,48M | xx.xx | ||
35,31 | 35,38 | 34,75 | +0,86% | 2,02M | xx.xx | ||
28,11 | 28,24 | 27,79 | -0,92% | 6,16M | xx.xx | ||
50,68 | 51,31 | 49,32 | -1,65% | 1,84M | xx.xx | ||
148,59 | 152,28 | 143,77 | -1,60% | 5,55M | xx.xx | ||
68,60 | 69,67 | 66,56 | -1,02% | 19,09M | xx.xx | ||
33,69 | 34,03 | 33,45 | -1,23% | 3,21M | xx.xx | ||
31,40 | 31,67 | 31,17 | -1,16% | 1,04M | xx.xx | ||
51,71 | 52,66 | 51,66 | -2,25% | 5,33M | xx.xx | ||
9,91 | 10,01 | 9,88 | -1,00% | 5,81M | xx.xx | ||
325,08 | 325,22 | 316,53 | +1,90% | 1,26M | xx.xx | ||
97,75 | 98,86 | 97,56 | -0,92% | 2,3M | xx.xx | ||
62,54 | 63,09 | 62,14 | -0,27% | 2,4M | xx.xx | ||
83,65 | 84,40 | 83,62 | -0,16% | 2,03M | xx.xx | ||
148,07 | 148,32 | 146,00 | +0,96% | 3,02M | xx.xx | ||
214,63 | 214,77 | 198,13 | +8,40% | 5,22M | xx.xx | ||
75,78 | 76,01 | 75,22 | -0,73% | 2,1M | xx.xx | ||
18,29 | 18,41 | 18,09 | -0,54% | 16,44M | xx.xx | ||
99,85 | 100,03 | 98,36 | +0,64% | 943,82K | xx.xx | ||
432,00 | 433,91 | 431,20 | -0,39% | 1,34M | xx.xx |