Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Reaaliaikainen | |
GDAXI | Xetra | EUR | Viivästynyt |
Nimi | Kuukausi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18.946,00 | 18.946,00 | 18.947,00 | 18.946,00 | +0,00 | +0,00% | 15/05 | ||
DAX | Dec 24 | 19.200,00 | 19.192,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 15/05 | ||
DAX | Sep 24 | 19.034,00 | 19.008,00 | 19.130,00 | 19.034,00 | 0,00 | 0,00% | 16/05 | ||
Mini DAX | Jun 24 | 18.746,00 | 18.814,00 | 18.799,00 | 18.708,00 | -68,00 | -0,36% | 14:11:39 | ||
DAX | Jun 24 | 18.761,0 | 18.814,0 | 18.798,0 | 18.708,5 | -53,0 | -0,28% | 14:26:38 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,408 | -1,19% | 64,64M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8753 | +0,77% | 210,24K | 13:52:14 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4370 | +1,13% | 220,74K | 14:12:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,77% | 265,92K | 13:57:23 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,91 | +0,50% | 10,00K | 12:32:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0290 | +0,82% | 28,56K | 13:51:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +0,59% | 7,61K | 10:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,901 | +0,68% | 117,66K | 14:15:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | +0,45% | 73,89K | 13:59:01 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,95 | +0,51% | 164,36K | 13:53:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,95% | 24,18K | 14:07:42 | ||
iShares Core DAX UCITS | GDAXIEX | 155,46 | -0,45% | 58,00K | 14:09:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,98% | 0,02K | 11:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,74 | -0,45% | 7,15K | 14:09:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,80 | -0,22% | 3,74K | 14:07:34 | ||
Global X DAX Germany | DAX | 33,86 | -1,07% | 4,63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 164,92 | -0,35% | 3,49K | 13:03:50 | ||
Vanguard Germany All Cap UCITS | VGER | 24,38 | -0,41% | 829,00 | 13:41:11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,26 | -0,79% | 6,95K | 11:57:48 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | +0,38% | 5,44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,50% | 1,16K | 11:40:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,05 | 0,00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166,32 | -0,73% | 4,61K | 13:17:18 | ||
Deka DAX UCITS | ETFGDA. | 165,10 | -0,21% | 1,83K | 12:49:54 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155,64 | -1,11% | 1,25K | 14:25:56 | ||
Vanguard Germany All Cap UCITS | VGER | 28,45 | -0,42% | 2,44K | 11:56:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.068,00 | -0,46% | 3,33K | 13:22:51 | ||
KSM 4D DAX 30 | KSMF53 | 6.568 | +0,35% | 10,28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,70 | -0,33% | 6,40K | 14:20:38 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,41 | -0,30% | 261,00 | 11:36:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,80 | -0,32% | 5,16K | 14:19:37 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | 0,00% | 0,00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,33% | 1,97K | 13:55:42 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,74 | -0,34% | 88,00 | 13:05:27 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.823,0 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | 0,00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,58 | -0,46% | 10,99K | 14:10:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,74 | -0,50% | 0,03K | 11:48:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301,66 | -1,06% | 731,00 | 13:19:31 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.470 | +0,06% | 1,32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | -0,49% | 2,17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,10 | -0,54% | 387,00 | 13:15:30 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | +0,25% | 7,47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,38 | -0,60% | 6,77K | 14:16:44 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,40 | -0,53% | 6,17K | 12:14:24 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | +0,06% | 0,13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,37% | 52,00 | 11:53:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | -0,24% | 0,69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.920,0 | -0,38% | 2,00 | 12:34:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,47 | -0,18% | 0,00K | 13:16:58 | ||
iShares Core DAX UCITS | GDAXIEX | 155,44 | -0,26% | 74,00 | 13:49:46 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.700,6 | -0,49% | 7,00 | 13:07:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164,82 | -0,17% | 0,00K | 13:16:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,76 | -0,23% | 1,00 | 13:57:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.027,0 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,62 | -0,49% | 125,00 | 14:16:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155,50 | -0,18% | 1,00 | 13:16:55 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,82 | -0,16% | 0,00K | 13:16:28 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,55 | -0,78% | 1,00 | 10:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,09 | -0,62% | 0,03K | 11:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,06 | -0,22% | 25,00 | 13:51:32 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,55 | -0,91% | 54,00 | 13:27:54 | ||
Deka DAX UCITS | ETFGDA. | 165,020 | -0,81% | 0,01K | 09:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,660 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -1,06% | 1,00 | 10:22:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,53 | -1,09% | 1,00 | 10:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,10 | -0,14% | 0,00K | 13:16:43 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -1,05% | 0,00K | 10:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,99% | 1,00 | 10:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164,96 | -1,08% | 1,00 | 10:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,98% | 0,00K | 13:16:55 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.259,73 | 7.322,14 | 7.218,08 | -90,56 | -1,23% | 14:11:42 | ||
ShortDAX x2 TR | 98.888,09 | 99.259,66 | 98.334,08 | +820,38 | +0,84% | 14:11:41 | ||
LevDAX x2 TR EUR | 20.895,99 | 21.015,01 | 20.816,17 | -172,00 | -0,82% | 14:11:41 | ||
Short DAX x3 AR TR | 22.554,97 | 22.681,58 | 22.366,20 | +278,32 | +1,25% | 14:11:41 | ||
Put/Call Ratio DAX | 1,40 | 15,80 | 0,46 | +0,35 | +33,30% | 14:11:00 | ||
LEVDAX X5 TR | 2.094,71 | 2.124,91 | 2.074,45 | -44,02 | -2,06% | 14:11:41 | ||
ShortDAX x3 EUR TR | 22.558,00 | 22.681,58 | 22.366,20 | +281,35 | +1,26% | 14:11:00 | ||
DAX x3 Levereged EUR TR | 7.258,85 | 7.322,14 | 7.218,08 | -91,44 | -1,24% | 14:11:00 | ||
Short DAX | 1.295,84 | 1.298,28 | 1.292,19 | +5,47 | +0,42% | 14:11:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi